网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比亚迪 (002594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.85 52周最低:42.78 H股:9.82(10.3%)

比亚迪(002594) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51洁特生物62.583.32%2.019,7936,0964.122.4928.321,486,275,000.00
52中炬高新60.40-1.63%-1.0061,62337,1450.771.2457.2748,116,886,517.60
53中新赛克60.380.10%0.0622,74313,7551.820.9830.967,561,083,084.80
54科翔股份60.23-2.46%-1.5283,89750,62020.520.6875.292,462,602,628.35
55海大集团60.18-0.31%-0.1985,20150,9740.530.9940.6697,596,337,392.36
56利扬芯片59.88-3.57%-2.2265,88739,67223.780.6198.161,658,930,190.60
57中潜股份59.13-0.34%-0.2016,4369,6510.800.98-154.7512,077,241,477.84
58贝仕达克57.3819.99%9.5683,24844,98431.215.5732.901,530,324,600.00
59容大感光57.18-1.11%-0.6437,76521,6502.420.75158.838,920,080,000.00
60开普云57.02-0.97%-0.562,3121,3221.521.2629.70865,841,515.48
61浩洋股份56.63-0.49%-0.284,1612,3531.970.9834.421,193,873,660.00
62广和通56.46-1.12%-0.6429,09716,3481.340.8642.3812,254,431,275.00
63丸美股份55.77-4.09%-2.3827,67615,4883.592.6044.984,294,290,000.00
64澄天伟业55.161.17%0.6448,89725,9087.191.4189.973,750,880,000.00
65德赛电池54.802.37%1.2758,55431,9282.851.7121.3511,247,356,842.40
66蒙泰高新54.598.98%4.5061,73732,98827.121.6250.611,242,590,954.55
67雷赛智能52.40-1.87%-1.0020,67910,7703.980.7451.372,724,800,000.00
68杰美特52.12-0.42%-0.2218,5289,6166.100.5546.711,581,859,825.04
69立讯精密51.68-0.96%-0.50682,027352,5600.970.8151.17361,593,964,614.88
70瑞松科技50.70-2.10%-1.095,9653,1073.731.8627.11811,105,698.00
71华盛昌50.520.06%0.036,9623,5102.090.9117.851,684,003,368.00
72国药一致50.35-0.69%-0.3528,07414,1710.760.9216.4918,515,488,114.55
73卫光生物49.950.50%0.255,0972,5270.310.9437.668,091,900,000.00
74富满电子49.70-1.66%-0.8472,42536,0885.100.7099.407,051,933,000.00
75鹏鼎控股49.56-2.25%-1.1487,84343,3461.831.0943.8623,797,212,512.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020