网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比亚迪 (002594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:273.37 52周最低:54.76 H股:9.82(10.3%)

比亚迪(002594) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526纳思达24.58-1.64%-0.4130,9887,6680.291.0457.8126,137,142,975.42
527宇瞳光学24.811.47%0.3666,01116,2656.031.3233.992,714,186,187.99
528金马游乐24.83-3.05%-0.7814,7973,7074.440.7544.34828,369,968.14
529生益科技24.852.60%0.63470,029119,0042.054.0433.5856,940,182,360.95
530光峰科技24.90-2.62%-0.6730,9317,8121.091.20103.757,054,173,361.50
531沃特股份24.99-2.69%-0.6925,5196,3951.931.7147.243,309,814,219.53
532东方嘉盛25.10-1.18%-0.306,2041,5660.451.2519.763,466,345,867.90
533北鼎股份25.245.30%1.2741,88110,5667.711.5947.931,371,794,000.00
534中船防务25.820.27%0.07136,76435,4501.661.559.9721,209,456,373.42
535瀚蓝环境26.02-1.48%-0.3954,80714,2930.701.0218.8620,257,982,261.52
536同兴达26.35-0.45%-0.1231,2658,2741.560.9425.585,266,705,617.60
537科创新源26.53-1.16%-0.317,1741,9130.580.80120.593,298,424,678.71
538胜蓝股份26.74-1.73%-0.4727,2977,3987.331.3931.83995,530,200.00
539楚天龙27.051.20%0.32313,13684,61539.940.82100.192,120,533,760.75
540江龙船艇27.175.64%1.45208,18755,29110.521.86166.895,377,090,451.59
541鼎通科技27.19-2.82%-0.7919,7025,45910.192.4030.90525,724,142.38
542民德电子27.20-5.26%-1.5158,07916,5655.331.6370.232,962,080,000.00
543皮阿诺27.27-2.26%-0.639,8332,7060.630.7324.354,236,162,705.00
544朝阳科技27.27-2.26%-0.639,4892,6093.950.6832.46654,480,000.00
545京基智农27.38-1.12%-0.3119,9735,5560.501.3112.7211,020,223,594.78
546白云山27.69-0.50%-0.1425,6157,1030.181.1515.4438,929,120,377.81
547隆利科技27.73-3.08%-0.8834,6959,72410.181.1255.14945,333,724.50
548景旺电子27.82-0.43%-0.1221,4776,0180.261.2425.2923,386,372,864.66
549中顺洁柔27.850.32%0.09103,10428,5430.800.6943.0136,117,402,420.25
550协创数据27.950.58%0.1662,52717,78112.114.7949.041,443,322,515.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021