网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比亚迪 (002594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:273.37 52周最低:54.76 H股:9.82(10.3%)

比亚迪(002594) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551信维通信27.420.22%0.06108,94329,7591.130.5828.2526,530,732,053.96
552白云山27.480.66%0.1817,3144,7400.120.6415.3338,633,883,278.52
553朝阳科技27.66-1.04%-0.2914,1203,8795.880.9732.93663,840,000.00
554华阳集团28.051.26%0.3540,63311,4000.860.62135.1213,186,854,022.65
555中兴通讯28.080.29%0.08327,01391,4640.851.1130.52108,330,740,781.12
556富信科技28.151.66%0.4621,3995,97710.670.450.00564,548,981.90
557风华高科28.207.10%1.87285,46079,3233.191.1970.5025,245,573,730.20
558立高食品28.280.00%0.00000.000.000.001,021,853,202.44
559爱克股份28.342.94%0.8119,6265,5265.031.0831.521,105,260,000.00
560力合微28.380.92%0.262,2836450.890.4086.00727,947,000.00
561中顺洁柔28.500.11%0.03125,49135,7150.970.7844.0236,960,357,952.50
562赛意信息28.660.14%0.0423,7466,8161.100.7149.756,204,482,311.50
563裕同科技28.670.21%0.0617,0764,8950.180.8022.8826,869,618,266.96
564万科A28.761.66%0.47544,165155,9710.560.927.94279,667,892,289.08
565嘉诚国际28.770.45%0.135,9541,7130.400.7126.894,327,008,000.00
566凌霄泵业28.84-0.59%-0.1710,4913,0340.410.9619.307,321,964,522.60
567汤臣倍健29.180.24%0.07115,50433,6870.790.4630.4042,815,577,058.40
568星源材质29.505.81%1.62127,87437,5632.892.28590.0013,061,815,772.00
569因赛集团29.543.36%0.9654,03815,72019.621.2569.39813,726,564.00
570深科达29.841.39%0.418,2162,4354.980.6024.87492,160,251.04
571华测检测30.29-2.48%-0.77136,96841,8500.820.6597.8750,436,960,777.06
572楚天龙30.619.99%2.78438,727133,25755.9635.48113.372,399,613,250.15
573智莱科技30.636.28%1.8117,9625,4122.011.2520.422,743,222,800.00
574宏大爆破30.704.60%1.3583,15525,4221.181.7854.3121,557,503,037.20
575达安基因30.735.53%1.61339,957104,0483.882.8211.0126,954,935,352.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021