比亚迪(002594) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 551 | 信维通信 | 27.42 | 0.22% | 0.06 | 108,943 | 29,759 | 1.13 | 0.58 | 28.25 | 26,530,732,053.96 |
| 552 | 白云山 | 27.48 | 0.66% | 0.18 | 17,314 | 4,740 | 0.12 | 0.64 | 15.33 | 38,633,883,278.52 |
| 553 | 朝阳科技 | 27.66 | -1.04% | -0.29 | 14,120 | 3,879 | 5.88 | 0.97 | 32.93 | 663,840,000.00 |
| 554 | 华阳集团 | 28.05 | 1.26% | 0.35 | 40,633 | 11,400 | 0.86 | 0.62 | 135.12 | 13,186,854,022.65 |
| 555 | 中兴通讯 | 28.08 | 0.29% | 0.08 | 327,013 | 91,464 | 0.85 | 1.11 | 30.52 | 108,330,740,781.12 |
| 556 | 富信科技 | 28.15 | 1.66% | 0.46 | 21,399 | 5,977 | 10.67 | 0.45 | 0.00 | 564,548,981.90 |
| 557 | 风华高科 | 28.20 | 7.10% | 1.87 | 285,460 | 79,323 | 3.19 | 1.19 | 70.50 | 25,245,573,730.20 |
| 558 | 立高食品 | 28.28 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1,021,853,202.44 |
| 559 | 爱克股份 | 28.34 | 2.94% | 0.81 | 19,626 | 5,526 | 5.03 | 1.08 | 31.52 | 1,105,260,000.00 |
| 560 | 力合微 | 28.38 | 0.92% | 0.26 | 2,283 | 645 | 0.89 | 0.40 | 86.00 | 727,947,000.00 |
| 561 | 中顺洁柔 | 28.50 | 0.11% | 0.03 | 125,491 | 35,715 | 0.97 | 0.78 | 44.02 | 36,960,357,952.50 |
| 562 | 赛意信息 | 28.66 | 0.14% | 0.04 | 23,746 | 6,816 | 1.10 | 0.71 | 49.75 | 6,204,482,311.50 |
| 563 | 裕同科技 | 28.67 | 0.21% | 0.06 | 17,076 | 4,895 | 0.18 | 0.80 | 22.88 | 26,869,618,266.96 |
| 564 | 万科A | 28.76 | 1.66% | 0.47 | 544,165 | 155,971 | 0.56 | 0.92 | 7.94 | 279,667,892,289.08 |
| 565 | 嘉诚国际 | 28.77 | 0.45% | 0.13 | 5,954 | 1,713 | 0.40 | 0.71 | 26.89 | 4,327,008,000.00 |
| 566 | 凌霄泵业 | 28.84 | -0.59% | -0.17 | 10,491 | 3,034 | 0.41 | 0.96 | 19.30 | 7,321,964,522.60 |
| 567 | 汤臣倍健 | 29.18 | 0.24% | 0.07 | 115,504 | 33,687 | 0.79 | 0.46 | 30.40 | 42,815,577,058.40 |
| 568 | 星源材质 | 29.50 | 5.81% | 1.62 | 127,874 | 37,563 | 2.89 | 2.28 | 590.00 | 13,061,815,772.00 |
| 569 | 因赛集团 | 29.54 | 3.36% | 0.96 | 54,038 | 15,720 | 19.62 | 1.25 | 69.39 | 813,726,564.00 |
| 570 | 深科达 | 29.84 | 1.39% | 0.41 | 8,216 | 2,435 | 4.98 | 0.60 | 24.87 | 492,160,251.04 |
| 571 | 华测检测 | 30.29 | -2.48% | -0.77 | 136,968 | 41,850 | 0.82 | 0.65 | 97.87 | 50,436,960,777.06 |
| 572 | 楚天龙 | 30.61 | 9.99% | 2.78 | 438,727 | 133,257 | 55.96 | 35.48 | 113.37 | 2,399,613,250.15 |
| 573 | 智莱科技 | 30.63 | 6.28% | 1.81 | 17,962 | 5,412 | 2.01 | 1.25 | 20.42 | 2,743,222,800.00 |
| 574 | 宏大爆破 | 30.70 | 4.60% | 1.35 | 83,155 | 25,422 | 1.18 | 1.78 | 54.31 | 21,557,503,037.20 |
| 575 | 达安基因 | 30.73 | 5.53% | 1.61 | 339,957 | 104,048 | 3.88 | 2.82 | 11.01 | 26,954,935,352.10 |
