网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比亚迪 (002594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:273.37 52周最低:54.76 H股:9.82(10.3%)

比亚迪(002594) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601易天股份35.81-5.71%-2.1712,4184,5223.361.1134.431,325,388,368.23
602杰普特35.99-0.11%-0.043,5911,2880.740.6570.571,748,165,699.49
603王子新材36.041.38%0.4926,1609,3811.860.6078.355,070,278,065.64
604广电计量36.120.67%0.2418,5456,6620.970.4882.096,922,070,933.40
605顺络电子36.230.22%0.0870,25425,3260.870.4748.9629,212,913,965.42
606微芯生物36.341.03%0.3720,7217,5100.821.00480.059,171,210,181.48
607容大感光36.44-1.88%-0.7013,2084,8120.850.73101.225,684,640,000.00
608开普云36.69-0.22%-0.082,0967700.730.7233.661,060,254,741.81
609中天精装36.75-0.14%-0.054,7921,7511.270.4823.411,390,987,500.00
610杰美特36.92-1.44%-0.5423,7338,7637.420.9833.091,181,440,000.00
611安车检测36.98-0.43%-0.1621,7638,1031.121.4338.527,160,848,617.60
612特发服务37.05-3.04%-1.1613,2974,9666.230.6342.59790,389,502.50
613法本信息37.31-4.28%-1.6725,0709,4328.170.8136.581,145,414,015.20
614科翔股份37.91-2.89%-1.1340,52715,6439.910.6347.941,550,012,711.95
615聚石化学37.990.56%0.214,9661,8742.610.7216.74722,767,385.99
616蒙娜丽莎38.22-3.99%-1.5955,30720,9531.351.3127.3015,625,574,251.56
617广州酒家38.30-0.47%-0.1835,21613,4560.871.8633.3815,473,053,847.20
618南凌科技39.84-5.26%-2.2117,1906,9589.430.8030.41726,283,200.00
619雷赛智能40.040.28%0.117,9263,1580.700.4244.494,507,569,706.64
620华盛昌40.73-10.01%-4.5329,11811,9448.743.2314.391,357,669,382.00
621三环集团41.280.68%0.2882,95533,8540.480.6159.8371,739,377,708.16
622大族激光41.492.60%1.05184,47275,8751.731.3044.6144,272,822,424.76
623翔丰华41.83-2.31%-0.9920,3468,4768.140.6750.861,045,750,000.00
624电连技术41.900.24%0.1021,2208,8690.760.4451.1011,765,520,000.00
625丽珠集团41.98-0.17%-0.0742,30417,8040.700.5122.9425,268,809,736.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021