网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比亚迪 (002594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:273.37 52周最低:54.76 H股:9.82(10.3%)

比亚迪(002594) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626中新赛克42.00-1.41%-0.6023,94110,1101.910.7321.545,259,448,320.00
627盛讯达42.10-3.02%-1.317,1763,0460.770.60-22.283,929,614,000.00
628国药一致42.601.38%0.5829,09212,3260.791.1913.0315,665,537,113.80
629全志科技43.29-0.02%-0.01114,46249,3793.460.5169.8214,312,139,670.53
630汇创达43.36-3.86%-1.7415,6236,8546.530.5541.301,037,395,284.48
631三旺通信43.90-1.57%-0.701,9848691.850.5424.53472,116,623.50
632锐明技术43.91-10.00%-4.884,5501,9980.490.8721.014,045,428,300.00
633浩洋股份44.69-2.53%-1.162,6761,2021.270.9327.16942,154,580.00
634卫光生物44.71-0.95%-0.433,9941,7820.250.8133.717,243,020,000.00
635名臣健康44.950.13%0.065,4592,4910.451.36112.385,490,001,737.75
636新媒股份45.87-2.51%-1.1838,95817,8782.751.2515.826,492,165,818.49
637一品红47.37-1.60%-0.778,5484,1071.221.0529.983,318,807,002.16
638富满电子48.312.57%1.2165,34031,3164.140.6073.207,616,350,007.15
639弘亚数控49.20-4.28%-2.2032,50416,1101.501.3732.3710,648,975,526.40
640招商银行49.44-0.52%-0.26572,965281,0520.281.3813.041,019,895,012,569.76
641振邦智能50.0510.00%4.5552,33725,61119.101.4835.501,371,370,000.00
642融捷股份50.165.31%2.53160,18880,1896.171.40619.2613,024,304,982.48
643丸美股份50.26-0.87%-0.449,2694,6781.200.3640.533,870,020,000.00
644南极光51.34-6.60%-3.6346,53924,32116.570.9057.111,441,551,576.18
645中炬高新52.800.00%0.0084,52943,9791.060.6447.2742,062,443,843.20
646信测标准52.96-5.39%-3.0240,31722,60824.770.9134.64861,924,000.00
647顺控发展52.993.60%1.84474,507236,81176.533.06110.403,285,380,000.00
648欧陆通56.79-7.91%-4.8833,07619,06713.071.3824.691,436,787,000.00
649广和通57.107.21%3.8456,29431,7212.343.4042.8613,765,103,509.40
650铂科新材57.820.21%0.123,2311,8800.810.9431.772,317,710,999.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021