网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比亚迪 (002594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:262.95 52周最低:47.39 H股:9.82(10.3%)

比亚迪(002594) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651杰赛科技14.490.69%0.1062,7599,0771.100.52155.148,274,560,679.63
652海联讯7.93-0.50%-0.0430,0412,3960.900.93155.802,656,550,000.00
653梅雁吉祥2.900.69%0.0297,0872,8020.510.63161.115,504,631,169.10
654华阳集团33.951.04%0.35118,96541,1232.531.04163.5415,960,559,503.35
655卓翼科技4.20-2.33%-0.10103,9474,3801.800.80164.252,422,430,656.80
656海南发展19.86-5.70%-1.20278,48355,4333.471.60180.5515,958,503,000.00
657康泰生物165.50-3.22%-5.5082,888138,5961.220.94185.70112,641,262,333.50
658硕贝德11.58-0.94%-0.1135,6434,1710.880.73193.004,710,394,863.00
659欣天科技11.19-0.27%-0.0319,5462,2101.040.66195.292,094,768,000.00
660德方纳米154.53-3.48%-5.5718,48429,2564.290.57208.826,660,131,429.34
661比亚迪254.22-2.22%-5.78394,5551,011,5832.180.89217.28460,937,176,598.10
662汇金科技16.183.06%0.4898,73715,7933.910.99218.944,083,682,335.00
663铭普光磁11.971.01%0.1217,1262,0530.820.77219.232,513,700,000.00
664白云机场13.371.44%0.19201,46226,8170.971.14222.8327,666,815,272.18
665深信服295.43-3.71%-11.3721,43463,1141.001.31229.0263,127,712,835.40
666金银河18.82-0.37%-0.0710,4261,9721.400.63234.371,405,547,610.40
667亚钾国际8.41-1.87%-0.1639,0093,2860.970.52253.313,393,056,550.00
668联赢激光13.12-1.06%-0.148,9731,1931.260.72262.40932,307,200.00
669证通电子8.10-2.76%-0.2376,9626,3791.490.73270.004,172,771,278.80
670广田集团2.741.11%0.0376,4972,0910.500.73274.004,197,303,852.80
671*ST勤上1.782.30%0.04140,9222,4831.440.78287.101,743,278,389.96
672深圳机场7.67-0.39%-0.0398,5127,5800.480.73301.9715,729,402,134.03
673松发股份16.710.66%0.114,2617110.340.54334.202,074,860,648.00
674光启技术23.45-3.54%-0.86328,83376,9022.210.76335.0034,900,517,210.65
675大为股份14.091.66%0.239,6591,3560.470.62349.632,902,540,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021