网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比亚迪 (002594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.85 52周最低:42.99 H股:9.82(10.3%)

比亚迪(002594) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101金溢科技38.470.89%0.3410,2733,9550.570.865.476,873,359,691.15
102爱克股份38.26-0.18%-0.0711,8174,5123.190.7542.551,415,221,101.24
103名臣健康37.75-1.56%-0.608,8443,3121.661.2094.382,010,857,373.75
104若羽臣37.700.83%0.319,5113,5373.130.9539.681,147,211,000.00
105有方科技37.460.00%0.003,3751,2681.670.73-413.01758,332,748.00
106广州酒家37.240.62%0.2319,0226,9970.471.4435.9515,052,897,815.84
107全志科技37.08-1.36%-0.5173,56626,9872.231.2077.2512,259,046,869.56
108电连技术36.91-0.03%-0.0118,0056,6990.641.4145.0110,364,328,000.00
109江龙船艇36.86-0.91%-0.34173,03764,7428.821.28226.417,234,560,228.58
110百奥泰36.83-0.19%-0.075,2371,9210.900.53-9.542,142,345,818.17
111祥鑫科技36.48-0.05%-0.029,9743,6311.200.7235.603,035,136,000.00
112协创数据36.101.21%0.4312,5424,5002.430.6948.781,864,184,000.60
113胜蓝股份36.010.25%0.0923,2128,3286.230.5947.381,340,652,300.00
114达志科技35.42-1.91%-0.691,9506920.120.73544.295,601,299,319.00
115中兴通讯35.290.86%0.30470,732164,5461.351.3642.52122,697,450,544.84
116麦格米特34.89-1.44%-0.5128,3949,8720.601.6145.0716,632,892,056.18
117凯普生物34.370.17%0.0629,47710,0911.391.1022.967,301,426,832.28
118民德电子34.21-2.42%-0.8531,23810,6682.871.4088.333,725,469,000.00
119拓斯达33.920.24%0.0822,7867,7060.860.9411.708,970,209,329.92
120燕麦科技33.570.72%0.241,2844310.410.82-258.231,042,033,210.56
121智莱科技33.410.33%0.114,7241,5700.530.8717.872,992,199,600.00
122震有科技33.241.53%0.507,1122,3521.801.0779.621,309,619,745.00
123风华高科33.10-0.03%-0.01119,48039,6711.330.8387.1129,632,215,974.10
124朝阳科技33.013.22%1.0311,9203,9094.973.7539.30792,240,000.00
125达安基因32.93-0.27%-0.09104,65634,2691.190.9718.6428,884,673,646.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020