网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比亚迪 (002594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:273.37 52周最低:61.25 H股:9.82(10.3%)

比亚迪(002594) 区域板块

所属区域: 广东 ;共有 729 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151裕同科技29.463.44%0.9842,85012,5260.461.6522.6527,610,008,864.48
152金马游乐29.44-1.11%-0.3321,6676,4876.491.0952.57982,167,211.52
153特发服务29.420.96%0.2810,3633,0373.341.1921.36911,515,005.70
154若羽臣29.30-2.75%-0.8315,0254,4234.940.6232.34891,599,000.00
155华阳集团29.30-3.87%-1.1879,51823,3361.690.8962.3413,774,503,488.90
156新宝股份29.25-1.91%-0.5762,01618,0170.770.8420.2223,443,081,886.25
157雷赛智能29.18-1.55%-0.4616,0444,7040.980.7728.644,763,231,323.88
158鹏鼎控股29.13-0.92%-0.2787,67025,6301.700.6923.3015,065,622,965.73
159有方科技29.10-0.41%-0.1253,43816,6848.471.86-29.511,834,881,323.10
160科创新源28.956.75%1.8345,47112,8793.662.13111.353,599,298,697.65
161蒙娜丽莎28.79-2.57%-0.7635,06610,1910.861.4620.2711,788,707,517.00
162昌红科技28.660.24%0.0731,3089,0060.620.7268.0914,398,627,229.80
163普门科技28.550.99%0.2821,2905,9781.370.6075.134,450,117,621.00
164易瑞生物28.50-5.19%-1.5642,51712,26911.080.7189.061,093,398,966.00
165周大生28.20-1.47%-0.4249,33913,9460.450.6017.7430,590,913,735.00
166正弦电气28.201.15%0.326,7731,9083.870.52216.92493,652,844.00
167深水海纳27.870.07%0.0225,9037,2556.160.87464.501,171,491,760.50
168协创数据27.861.86%0.5144,84012,1458.680.9861.911,438,674,965.56
169海目星27.452.23%0.6025,8877,0945.450.5574.191,303,875,000.00
170江龙船艇27.424.42%1.16185,93550,4189.401.59147.105,426,566,808.34
171百奥泰27.151.00%0.2712,2983,3011.280.92-21.722,604,008,682.30
172信维通信27.06-0.44%-0.12176,09848,0701.820.8925.4726,182,407,344.28
173民德电子27.042.58%0.6821,0435,6311.760.6852.733,239,121,600.00
174宏大爆破26.80-0.15%-0.0467,66018,1820.920.8443.6619,664,826,692.00
175开立医疗26.62-0.04%-0.0161,01815,9141.531.76-2,831.9110,648,266,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021