网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比亚迪 (002594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:249.88 52周最低:47.39 H股:9.82(10.3%)

比亚迪(002594) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201平安银行22.470.58%0.131,280,793288,9250.660.7916.89436,047,473,330.91
202开立医疗21.95-0.95%-0.2119,4834,2830.490.64138.408,780,219,500.00
203英维克21.83-0.68%-0.1554,85312,1361.750.7333.086,847,658,194.70
204侨银股份21.47-0.74%-0.167,8711,6970.740.5226.512,285,932,842.34
205赢合科技21.07-5.68%-1.27361,41076,6436.441.0172.6611,823,634,984.35
206天融信21.041.74%0.3680,08516,7110.701.05114.8524,090,703,742.00
207日丰股份20.90-2.34%-0.5011,9832,5222.270.4036.031,101,418,442.30
208飞荣达20.55-0.87%-0.1824,5005,0280.490.5227.4010,351,010,381.10
209华阳国际20.480.69%0.1426,5205,3952.590.5825.602,095,144,960.00
210深科技20.47-1.96%-0.41317,34164,5692.160.8757.2730,116,679,160.61
211英可瑞20.423.29%0.65111,48822,4177.771.50-154.702,928,993,750.00
212国华网安20.39-2.11%-0.4437,2627,5814.440.9740.511,711,265,086.76
213中山金马20.39-1.97%-0.417,9011,6182.370.7736.41680,244,206.62
214中航善达20.251.96%0.3970,96914,2981.060.9539.6813,505,968,674.00
215普门科技20.224.07%0.7917,5483,4941.131.1665.233,151,180,238.40
216雄韬股份20.046.71%1.26142,55427,7624.091.1395.436,983,324,912.28
217神州数码20.01-0.94%-0.1989,92917,9971.370.8122.2213,140,012,883.08
218光峰科技19.99-0.89%-0.1824,7514,9610.870.7083.295,663,169,698.65
219乐心医疗19.87-1.14%-0.2321,1914,2351.110.8764.103,778,670,667.32
220金银河19.83-1.69%-0.3415,1103,0092.020.78246.951,480,978,167.60
221科瑞技术19.78-0.90%-0.1815,4203,0511.000.7527.703,043,888,875.34
222明阳智能19.631.97%0.38478,15693,6544.861.0323.6519,299,139,019.68
223海南发展19.500.05%0.0178,99715,3090.980.68177.2715,669,225,000.00
224中达安19.46-2.70%-0.5410,8192,1130.791.0752.972,652,826,120.00
225和而泰19.361.41%0.27332,80164,5223.640.5950.8017,695,367,726.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021