网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比亚迪 (002594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.85 52周最低:42.99 H股:9.82(10.3%)

比亚迪(002594) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1粤宏远A3.7410.00%0.34481,22317,8637.544.47-29.542,385,548,973.06
2贝仕达克59.894.37%2.5196,01059,39335.883.8034.291,594,599,300.00
3雄韬股份20.455.68%1.10253,58652,6267.263.5697.007,098,319,783.59
4四会富仕119.0012.01%12.7638,00344,77126.803.3653.601,687,872,000.00
5鹏辉能源23.82-0.29%-0.07676,491164,14216.153.35-1,192.509,981,860,030.10
6联得装备30.154.54%1.3130,3289,1072.073.2759.084,403,457,950.73
7众生药业12.834.73%0.58283,68836,5323.483.1340.0910,449,535,605.08
8航新科技21.0112.29%2.30298,25462,39612.403.12140.575,061,121,749.00
9英飞拓4.23-0.94%-0.0497,6514,1860.802.79-693.445,070,395,596.86
10京基智农32.505.11%1.5873,79023,7591.832.7713.6613,080,981,257.50
11宝明科技31.672.43%0.7525,8078,1087.422.7253.361,092,615,000.00
12太安堂4.661.53%0.07106,9084,9771.392.6758.383,580,830,844.00
13欧陆通85.110.96%0.8156,21849,17123.412.5926.902,041,991,434.90
14金太阳23.774.25%0.9742,73410,1824.792.4827.982,121,176,000.00
15东鹏控股16.9210.01%1.54378,03261,55226.412.4221.972,419,560,000.00
16海格通信12.253.11%0.37489,81859,9822.122.3651.0828,252,540,706.46
17华立股份10.56-1.86%-0.207,8438270.422.3037.571,937,067,240.84
18海洋王8.739.95%0.79163,30213,7682.272.2121.206,285,600,000.00
19科达制造5.397.16%0.36343,48018,2572.432.19598.897,607,792,695.58
20银宝山新8.3310.04%0.7680,3296,6702.112.15-22.513,175,729,200.00
21*ST群兴3.84-4.00%-0.1627,3311,0650.462.15-11.692,260,684,800.00
22拓邦股份8.59-0.69%-0.06520,05145,9754.622.0920.989,626,059,610.20
23中远海特4.76-1.65%-0.081,740,61585,2058.092.09112.6210,153,658,146.83
24新宝股份42.99-6.93%-3.2074,96532,6620.932.0731.9134,415,245,681.90
25文灿股份33.35-10.01%-3.71163,60156,80017.442.0575.803,121,430,735.40
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020