网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比亚迪 (002594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.85 52周最低:42.78 H股:9.82(10.3%)

比亚迪(002594) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1麦达数字7.16-0.28%-0.0244,0293,1450.761.188,950.004,134,934,754.64
2华控赛格3.110.65%0.0260,1581,8650.601.293,887.503,130,748,253.04
3光华科技13.29-1.41%-0.1939,6125,2591.061.512,291.384,973,883,038.85
4雷曼光电8.992.16%0.19121,80911,0423.661.642,043.182,988,500,120.70
5兆日科技11.38-4.53%-0.54264,95930,3987.890.991,896.673,823,680,000.00
6万润科技4.280.47%0.0261,8132,6420.771.34951.113,440,377,484.20
7超频三13.73-3.17%-0.45127,18917,6393.690.74784.574,728,645,816.99
8登云股份20.66-0.63%-0.136,7121,3930.491.08664.312,851,080,000.00
9科达制造5.030.60%0.03206,01110,3701.461.29558.897,099,665,539.66
10达志科技37.40-1.22%-0.463,1621,1830.200.82544.295,914,415,430.00
11星源材质24.212.80%0.66181,32743,7264.101.21484.2010,719,544,401.36
12微芯生物44.35-1.14%-0.5125,23011,1841.011.26469.3111,104,012,480.70
13大为股份16.731.09%0.1826,6594,4841.292.04415.143,446,380,000.00
14深华发A10.110.10%0.0110,9481,1070.600.72412.651,831,582,103.01
15金银河31.180.71%0.2257,54417,8067.710.91388.292,328,557,040.98
16联赢激光18.781.68%0.3118,3603,4042.701.33375.601,277,522,495.76
17松发股份17.900.67%0.1212,4242,2391.000.97358.002,222,621,520.00
18广田集团3.510.57%0.0273,3282,5710.481.20351.005,376,838,147.20
19深圳机场8.820.11%0.01179,66615,7510.880.91347.2418,087,787,069.38
20光启技术21.11-1.31%-0.28215,14545,3061.851.06301.5724,595,404,505.78
21珠海中富2.61-3.69%-0.10186,6294,9221.450.97300.003,355,683,577.20
22铭普光磁16.24-0.37%-0.0616,0682,5960.770.91297.443,410,400,000.00
23证通电子8.82-3.92%-0.36201,65017,9143.914.80294.004,543,684,281.36
24欣天科技16.13-2.54%-0.4249,3038,0442.630.81281.503,019,536,000.00
25汇金科技20.783.33%0.6777,67015,8173.081.31281.195,244,679,785.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020