网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比亚迪 (002594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.85 52周最低:42.99 H股:9.82(10.3%)

比亚迪(002594) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3朗特智能0.000.00%0.00000.000.000.000.00
4佳隆股份2.66-0.37%-0.01117,0563,0971.250.27-5,320.002,488,764,096.00
5奥特迅17.01-7.45%-1.37175,47830,3827.952.27-3,543.753,752,361,774.00
6丹邦科技6.29-4.12%-0.27189,97412,1103.471.35-2,995.243,446,416,800.00
7鹏辉能源22.80-4.20%-1.00333,19776,1307.960.86-1,140.009,542,407,072.80
8超讯通信19.82-1.98%-0.4047,8319,5043.061.84-991.003,102,226,400.00
9通宇通讯20.880.97%0.2024,2795,0670.721.50-696.007,054,103,376.00
10英飞拓4.230.95%0.0433,8061,4220.280.60-693.445,070,395,596.86
11*ST中华A2.62-1.87%-0.0536,0329481.190.39-671.79793,820,608.30
12银之杰22.69-1.60%-0.37148,99233,5442.110.88-655.7816,033,673,739.15
13大洋电机5.013.09%0.153,867,961200,83816.353.76-501.0011,851,306,121.64
14佳云科技5.78-2.03%-0.12122,7427,1762.060.89-494.023,435,930,814.44
15有方科技38.964.48%1.6714,2885,5847.061.92-429.55788,698,448.00
16华锋股份14.182.31%0.32230,31134,13219.367.59-364.521,686,586,698.12
17佛塑科技4.650.22%0.01117,7505,4681.221.01-349.624,498,517,745.15
18深天地A16.90-0.76%-0.132,8594830.210.66-320.682,344,980,456.00
19世联行5.36-5.30%-0.30402,42021,6021.981.21-268.0010,899,983,825.92
20国盛金控10.5110.05%0.96424,31943,1302.610.98-263.4117,061,415,163.34
21燕麦科技33.42-1.12%-0.381,7595930.570.55-257.081,037,377,119.36
22英可瑞33.10-6.02%-2.12233,34676,67716.271.19-250.764,747,781,250.00
23爱司凯22.75-3.60%-0.8512,0352,7900.841.61-236.733,276,000,000.00
24全新好9.491.28%0.1279,3357,4532.573.08-236.072,931,916,937.56
25搜于特2.31-1.28%-0.03393,9649,0971.270.85-231.007,143,724,027.44
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020