网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比亚迪 (002594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:273.37 52周最低:54.76 H股:9.82(10.3%)

比亚迪(002594) 区域板块

所属区域: 广东 ;共有 715 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1格林美9.524.73%0.434,440,832419,6959.282.1679.3345,539,131,886.64
2中国平安74.36-0.01%-0.01514,723385,1550.481.929.10805,516,932,071.28
3立讯精密37.400.08%0.03762,438284,6481.081.1936.31263,124,946,125.80
4比亚迪169.480.46%0.77154,603262,3400.851.00115.29307,291,451,065.40
5美的集团83.173.64%2.92294,252242,5850.422.5923.23579,385,738,313.58
6万科A28.17-2.93%-0.85682,530193,2230.702.577.78273,930,616,334.61
7迈瑞医疗431.515.97%24.3143,647185,9450.872.4682.32215,381,426,258.64
8顺丰控股64.151.54%0.97285,648184,1990.631.9553.02292,262,928,360.10
9亿纬锂能85.501.50%1.26203,426172,9661.111.3288.14157,231,988,010.00
10TCL科技9.091.11%0.101,889,082171,0921.401.2727.01122,876,639,779.86
11分众传媒10.121.30%0.131,491,414151,2971.022.8727.38148,540,148,433.60
12盛新锂能25.237.36%1.73550,154139,2147.904.1494.4617,569,614,845.91
13招商银行52.810.38%0.20257,737136,6130.121.1213.931,089,414,555,295.49
14融捷股份63.255.31%3.19196,965128,1227.592.13780.8616,423,191,589.75
15中潜股份29.72-5.77%-1.82453,056118,13722.1870.73-77.786,070,279,328.96
16平安银行23.351.61%0.37477,322111,5720.250.9416.44453,124,543,937.55
17格力电器59.751.08%0.64175,799104,9110.291.2122.05359,439,919,960.50
18御银股份9.03-5.94%-0.571,029,06493,30913.520.9192.056,873,557,384.82
19中兴通讯29.36-0.58%-0.17307,94990,4850.801.4531.91113,268,894,207.04
20南网能源10.71-4.38%-0.49769,03184,91310.151.3982.388,113,636,357.47
21天赐材料103.810.69%0.7179,92284,1560.871.0372.5995,853,745,293.11
22楚天龙29.89-8.70%-2.85274,45483,20735.011.24110.702,343,170,207.35
23汇川技术81.854.21%3.31100,73581,3830.601.6977.22137,045,632,378.45
24顺控发展44.51-6.39%-3.04170,69377,74727.531.0892.732,759,620,000.00
25康泰生物148.001.54%2.2549,99574,4650.731.64166.07100,950,509,032.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021