网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.93 52周最低:16.03

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家15.91-0.87%-0.14536,92286,2510.851.0614.28100,369,072,725.14
2山东黄金37.042.55%0.92286,514105,3841.221.0286.1487,055,724,048.96
3歌尔股份21.850.69%0.15863,835183,3262.660.7250.8170,905,521,263.80
4万华化学45.05-1.01%-0.46115,33352,1940.810.8716.2164,140,226,721.00
5潍柴动力13.221.77%0.23476,17262,8301.101.2512.2457,484,564,166.14
6浪潮信息39.080.49%0.19202,75878,6891.410.6351.7956,318,933,607.32
7青岛啤酒61.901.39%0.8547,52929,1310.680.7152.8643,077,052,892.30
8华鲁恒升17.91-0.50%-0.0992,73016,7340.570.8913.0129,020,105,822.50
9山东高速5.91-0.34%-0.02100,0095,8780.210.7313.4628,433,990,214.87
10山东药玻44.932.21%0.9748,34421,6290.810.8460.7226,731,900,872.71
11步长制药23.382.54%0.58185,80843,0471.631.4113.7926,690,154,661.80
12华电国际3.76-1.57%-0.06234,2908,8360.330.8011.6826,303,993,879.28
13兖州煤业8.49-0.12%-0.01150,50912,7390.511.195.2925,130,400,000.00
14艾迪精密44.910.74%0.3314,5296,5180.261.0159.2825,104,244,492.80
15九阳股份32.31-0.06%-0.0247,99215,4720.630.9030.7724,684,808,336.20
16杰瑞股份25.34-2.61%-0.68101,14525,6571.060.6116.5624,272,020,157.28
17东阿阿胶36.11-0.17%-0.0647,99717,2420.730.69-25.6023,616,717,701.07
18家家悦38.151.73%0.6522,4568,4810.371.1251.5523,210,460,000.00
19中际旭创56.800.26%0.1547,18826,6841.180.8880.0022,798,221,040.80
20玲珑轮胎18.80-0.69%-0.1339,8297,5050.340.7212.7022,319,520,627.20
21太阳纸业8.563.51%0.29440,64437,4271.712.269.5122,088,099,683.12
22国瓷材料22.99-1.42%-0.3367,02915,5070.731.0051.0921,233,662,512.15
23南山铝业2.02-0.49%-0.01325,7756,6060.330.8614.4319,770,425,844.54
24特锐德19.69-0.91%-0.1897,57319,2270.980.45123.0619,642,154,776.75
25光威复材59.90-0.07%-0.0434,58920,5161.070.9965.8219,343,750,194.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020