网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.99 52周最低:16.04

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中孚信息88.210.58%0.5116,46014,4501.790.7492.898,094,809,969.00
2华熙生物80.601.40%1.116,5685,2571.420.9983.023,677,453,747.61
3正海生物73.620.57%0.428,7246,4072.011.0458.483,189,303,200.00
4中际旭创58.022.53%1.4358,73234,0571.451.1968.1923,263,818,512.76
5国恩股份51.201.47%0.74391,817195,15214.361.0738.7613,888,000,000.00
6光威复材50.85-0.86%-0.4429,34414,9600.910.5950.3516,421,196,951.00
7国林科技49.353.11%1.497,8173,8495.852.4730.68659,356,500.00
8泰和科技49.07-3.75%-1.9195,06547,05317.551.2426.442,648,700,000.00
9道恩股份48.049.98%4.36585,977265,26614.531.62106.2819,369,728,000.00
10日辰股份46.64-2.69%-1.296,1692,8872.490.8649.631,150,389,000.00
11青岛啤酒46.10-0.95%-0.4437,24517,1330.540.5633.6332,081,617,743.70
12英科医疗45.23-5.75%-2.7651,43823,7043.931.2349.935,914,361,777.29
13万华化学43.27-0.76%-0.33111,46848,2330.780.6413.4061,634,415,421.80
14睿创微纳42.860.78%0.3316,4427,0483.001.0386.972,340,156,000.00
15元利科技42.001.57%0.658,5203,5883.712.0411.89956,830,400.00
16浪潮信息40.040.15%0.06279,998112,7311.940.8964.2157,702,407,923.16
17艾迪精密37.020.05%0.0221,2967,9030.550.4843.2114,271,595,008.00
18山东黄金36.20-2.08%-0.77368,435133,5851.680.76103.4379,513,172,286.40
19山东药玻34.154.43%1.4563,30221,3231.061.3842.9120,318,148,560.05
20海尔生物33.143.50%1.1242,73814,2385.872.1545.412,412,633,198.30
21海容冷链33.08-1.02%-0.3414,1894,6821.681.0016.962,778,974,716.00
22奥福环保32.12-0.12%-0.043,4851,1181.890.6139.32584,594,278.40
23弘宇股份31.550.99%0.317,2482,2851.521.06394.381,502,112,063.75
24家家悦30.90-2.22%-0.7031,1369,5670.510.9635.9318,799,560,000.00
25中航沈飞30.681.99%0.60178,83754,2444.491.7940.9112,226,657,874.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020