网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.93 52周最低:16.03

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26石大胜华23.45-2.58%-0.6235,6668,3771.761.1030.454,752,846,000.00
27联诚精密19.23-2.48%-0.4915,1492,9342.960.8733.16984,576,000.00
28万润股份13.90-2.46%-0.35134,40918,6591.480.7923.5612,636,951,688.50
29龙大肉食7.36-2.39%-0.18149,99211,0361.530.7827.267,225,309,644.80
30*ST美讯5.34-2.38%-0.1322,7321,2260.900.82-1.491,348,477,198.80
31银座股份4.63-2.32%-0.1149,0862,2950.951.20-18.982,396,247,374.27
32渤海轮渡7.72-2.28%-0.1825,2931,9630.540.9220.323,595,261,151.16
33天润工业4.31-2.27%-0.10195,3578,4791.730.8213.904,859,757,645.18
34山东矿机2.20-2.22%-0.05266,4265,8801.550.8120.263,770,627,062.40
35山大华特31.89-2.21%-0.7248,10915,4552.060.8132.547,444,161,053.73
36双塔食品13.06-2.10%-0.28288,46937,3932.320.9673.8716,238,673,400.00
37海联金汇5.61-2.09%-0.12200,24211,2031.620.85-2.656,944,255,690.79
38睿创微纳44.72-2.06%-0.9414,4166,4632.640.7065.392,441,712,000.00
39山推股份3.45-1.99%-0.07137,9904,7831.311.08112.013,646,651,124.70
40新华医疗14.50-1.89%-0.2837,9145,5220.940.7217.685,850,266,686.00
41元利科技28.50-1.86%-0.547,0322,0132.211.0420.62908,124,000.00
42史丹利4.42-1.78%-0.0883,9163,7160.730.6740.185,113,427,280.00
43赛托生物26.16-1.76%-0.474,3031,1300.400.95-4,935.852,797,081,272.72
44ST地矿4.06-1.69%-0.0742,0281,7051.040.96-4.871,646,862,850.64
45阳谷华泰6.97-1.69%-0.1231,1022,1830.830.6120.502,614,667,990.82
46朗进科技26.62-1.66%-0.457,6582,0453.451.0630.25591,674,754.00
47精准信息5.35-1.65%-0.0983,5694,4831.250.7560.183,570,243,614.25
48恒通股份10.80-1.64%-0.1869,9587,6482.481.41-270.003,048,192,000.00
49益生股份15.05-1.63%-0.25135,89720,5941.380.814.5314,832,002,917.20
50鲁抗医药7.95-1.61%-0.13214,59717,1672.520.9099.386,774,366,942.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020