网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.99 52周最低:16.04

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26胜利股份3.57-2.46%-0.09154,3625,5421.760.7223.873,135,380,331.96
27汉缆股份3.73-1.58%-0.06720,68027,1872.160.8926.6412,408,949,080.00
28ST天业3.745.06%0.18124,7114,6461.584.513.072,943,449,055.36
29山东海化3.770.00%0.0057,7172,1820.641.3420.943,374,496,561.02
30科达股份3.82-2.55%-0.10397,64415,3283.101.78-27.294,901,349,983.84
31赛轮轮胎3.900.52%0.02188,6827,3650.911.119.518,102,725,569.90
32青岛双星3.91-1.01%-0.0442,2041,6440.551.17-782.003,001,801,125.43
33天润曲轴3.9210.11%0.36215,0898,2911.915.2012.254,420,011,593.76
34华仁药业4.16-0.72%-0.03134,5265,6231.140.96115.564,918,006,005.12
35山东高速4.180.00%0.0048,7162,0290.100.968.6020,110,673,282.26
36软控股份4.250.95%0.04106,0884,5101.141.44-12.703,969,443,364.50
37华泰股份4.280.00%0.0071,1523,0450.611.059.034,997,162,873.32
38ST地矿4.34-0.91%-0.0410,7694680.270.47-4.871,756,383,286.52
39银座股份4.340.23%0.0131,0521,3430.600.9138.752,246,158,445.86
40鲁银投资4.42-0.23%-0.0121,2999440.371.06130.002,511,346,079.32
41龙泉股份4.430.45%0.0239,6981,7540.840.87-17.722,092,917,944.82
42龙源技术4.430.91%0.0449,7552,2000.970.86163.242,278,679,040.00
43青农商行4.44-1.11%-0.05221,4429,8500.810.858.7311,980,243,684.40
44三维工程4.49-3.23%-0.1595,7954,3111.900.6649.232,259,650,192.01
45青岛金王4.595.52%0.24624,51828,8999.392.0916.873,051,809,210.79
46民生控股4.670.65%0.0371,9233,3671.351.5587.452,482,949,121.18
47*ST凯瑞4.84-0.62%-0.0321,9601,0691.290.83-3.38826,284,800.00
48滨化股份4.842.98%0.14222,77510,7461.443.2120.177,474,896,000.00
49山东威达5.000.40%0.0226,0931,3050.621.1219.232,100,492,095.00
50东方电子5.000.60%0.03172,8838,6841.770.9726.344,890,815,975.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020