网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.2 52周最低:16.03

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中宠股份52.100.27%0.1423,09411,8781.291.0370.419,310,364,822.00
27中泰证券16.644.59%0.731,987,941339,24128.533.0726.4111,595,793,264.64
28中润资源2.690.75%0.02181,7134,8861.960.57-33.212,498,124,885.09
29中航沈飞60.731.95%1.16406,187247,77910.172.6059.5424,266,374,247.74
30中通客车8.630.94%0.08544,34847,0079.181.25-459.045,116,760,967.68
31中际旭创48.950.47%0.2359,60828,9780.841.2245.7534,615,940,220.95
32丰元股份13.721.93%0.2686,77211,8885.970.56-1,372.001,994,486,004.00
33丽鹏股份2.530.00%0.0053,1151,3480.610.59-59.672,219,891,494.04
34九阳股份32.66-0.97%-0.3243,47114,2790.570.7429.6924,994,339,393.20
35仙坛股份12.04-0.91%-0.1140,9144,9560.881.328.145,582,857,832.44
36伟隆股份17.99-3.80%-0.7148,7158,8794.201.3837.482,085,699,434.00
37保龄宝10.39-1.05%-0.11101,76910,6562.760.9274.213,836,569,840.00
38元利科技28.88-0.52%-0.154,7251,3711.140.6229.711,194,558,386.00
39先达股份17.81-2.84%-0.5215,2352,7680.970.7314.022,792,608,000.00
40光威复材71.603.07%2.1364,74646,4841.251.5561.7236,978,536,000.00
41克劳斯5.16-1.15%-0.0628,2261,4750.690.52-16.652,113,131,579.84
42兖州煤业11.360.00%0.00763,95087,5662.580.807.5433,625,600,000.00
43兰剑智能0.000.00%0.00000.000.000.000.00
44共达电声8.15-0.37%-0.0357,2404,6891.590.8574.092,934,000,000.00
45兴民智通6.201.31%0.08108,8226,7091.790.81-25.293,774,955,318.20
46冰轮环境7.711.05%0.08229,18317,5793.070.5316.765,750,409,468.84
47利群股份6.74-1.32%-0.0988,4035,9601.032.9556.175,799,773,100.40
48华东数控6.721.36%0.0918,4561,2200.601.00-37.332,066,370,432.00
49华丰股份49.640.55%0.274,7042,3412.170.5617.671,077,188,000.00
50华仁药业5.07-0.59%-0.03115,1845,8700.970.7484.225,993,819,818.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020