网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.2 52周最低:16.03

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26鲁银投资5.32-0.75%-0.0429,5221,5690.520.6421.283,022,706,140.72
27山东墨龙3.51-0.57%-0.0246,6041,6160.861.03-6.851,901,444,220.00
28*ST江泉3.173.93%0.1252,4891,6451.032.92-14.101,622,080,165.21
29康普顿10.36-1.99%-0.2116,4571,7090.821.1123.552,072,000,000.00
30山东出版6.390.16%0.0128,2341,7940.140.6511.0213,335,291,000.00
31齐峰新材5.77-0.17%-0.0131,4881,8120.640.7319.902,854,337,175.63
32蔚蓝生物24.170.96%0.237,5241,8121.010.7036.621,797,667,920.00
33济南高新3.79-0.52%-0.0248,6251,8310.620.4856.832,982,799,978.56
34克劳斯5.22-1.69%-0.0935,4061,8520.860.65-16.842,137,702,877.28
35恒天海龙2.970.34%0.0163,4181,8660.730.53385.712,566,014,505.56
36汇金通10.390.48%0.0518,2511,8790.741.1526.652,545,840,920.00
37丽鹏股份2.53-0.39%-0.0177,7651,9630.890.86-59.672,219,891,494.04
38青岛金王3.881.04%0.0453,1412,0540.771.01-8.262,680,682,490.12
39先达股份18.33-0.38%-0.0711,5232,1080.730.5514.432,874,144,000.00
40新华锦5.81-0.17%-0.0136,6462,1280.970.5549.242,184,515,239.76
41山东路桥5.180.78%0.0442,3772,1880.380.976.635,802,320,346.34
42惠发食品20.11-0.74%-0.1511,2122,2430.670.5155.863,378,480,000.00
43高测股份28.880.59%0.177,9242,2782.150.5148.951,062,856,257.76
44银座股份7.430.81%0.0631,7222,3370.610.53-19.883,845,381,855.47
45*ST金正1.33-0.75%-0.01179,7962,3950.550.61-6.334,370,416,896.86
46宝莫股份5.310.00%0.0045,4412,3980.740.6831.253,249,720,000.00
47玉龙股份12.180.08%0.0119,8692,4150.250.5274.409,537,253,756.80
48元利科技29.03-2.42%-0.728,3542,4352.021.1029.871,200,762,809.75
49惠城环保20.86-0.95%-0.2011,6612,4381.630.7683.441,493,132,725.00
50圣阳股份6.05-0.49%-0.0340,4202,4431.160.8575.632,112,236,469.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020