网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.2 52周最低:16.03

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51龙大肉食13.051.95%0.25259,71233,8812.651.3419.7712,811,180,824.00
52泰山石油4.67-0.85%-0.0495,6004,4492.640.59413.271,693,590,444.00
53中创物流14.63-0.07%-0.0117,5442,5502.630.4621.20975,333,821.00
54国林科技27.56-1.15%-0.3214,4944,0182.590.6122.781,543,977,344.00
55天润工业6.95-1.42%-0.10280,47819,5142.480.5918.297,874,834,262.10
56睿创微纳92.884.24%3.7856,76252,3622.471.0772.3821,345,483,765.60
57金晶科技4.620.43%0.02351,93915,9862.460.6544.946,600,917,400.00
58保龄宝10.50-0.19%-0.0289,6269,4302.430.8175.003,877,188,000.00
59道恩股份22.80-2.94%-0.6995,88121,6552.381.3811.239,192,960,000.00
60歌尔股份37.482.18%0.80754,134278,4582.320.9352.06121,626,495,971.04
61三维工程5.944.58%0.26113,9026,6512.261.0736.222,989,381,323.06
62鲁北化工7.76-1.02%-0.0879,2786,1562.260.4318.482,723,190,470.32
63渤海汽车3.872.11%0.08211,8668,1012.230.6552.723,678,495,054.66
64城市传媒7.371.66%0.12153,97911,5622.193.5715.125,174,447,593.70
65高测股份28.880.59%0.177,9242,2782.150.5148.951,062,856,257.76
66同大股份21.83-4.30%-0.9818,7474,1722.110.6372.941,938,504,000.00
67蓝帆医疗20.26-1.32%-0.27149,57430,3912.110.639.7414,377,722,013.64
68英派斯14.67-2.20%-0.3324,4973,5992.042.0547.321,760,400,000.00
69弘宇股份24.93-0.32%-0.0813,5883,3812.040.3877.811,662,083,100.00
70*ST东洋2.17-3.13%-0.07128,2902,7892.031.02-1.701,372,199,500.00
71元利科技29.03-2.42%-0.728,3542,4352.021.1029.871,200,762,809.75
72奥福环保63.050.08%0.059,1405,7421.980.9063.692,911,328,138.55
73朗进科技28.02-0.32%-0.0913,3203,7241.960.8329.491,901,765,034.00
74滨化股份5.53-1.25%-0.07295,79116,3811.920.3725.148,540,532,000.00
75华泰股份5.55-1.07%-0.06223,59712,3711.920.799.386,479,965,875.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020