网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.2 52周最低:16.03

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51益生股份12.16-0.25%-0.0386,84610,5360.880.758.8112,060,815,038.72
52华泰股份5.541.28%0.07152,8878,4361.310.649.366,468,290,261.26
53华电国际3.620.56%0.02354,63312,7610.440.639.6829,487,589,851.86
54蓝帆医疗20.271.35%0.27171,89434,7352.420.789.7514,384,818,618.78
55赛轮轮胎5.841.92%0.11420,24724,4351.690.7110.0714,513,249,428.00
56青农商行5.398.02%0.402,400,495126,1748.913.5510.1714,528,796,700.88
57青岛港6.130.82%0.05100,9236,1620.540.8810.5711,462,462,480.00
58国恩股份31.640.03%0.0132,90910,4141.210.7910.618,582,350,000.00
59山东出版6.370.63%0.0441,9892,6760.201.2010.9813,293,553,000.00
60道恩股份22.520.99%0.2250,00211,2391.240.6011.099,080,064,000.00
61昇辉科技14.240.99%0.1436,5365,1891.010.9211.485,139,139,830.24
62民和股份17.14-0.06%-0.0145,6067,7581.510.7311.905,177,079,272.48
63日照港2.931.03%0.03181,4725,2980.590.8212.749,011,665,891.84
64海利尔21.130.52%0.1111,2582,3710.480.7712.814,996,610,297.06
65鲁泰A7.011.15%0.0852,5993,6640.941.4812.983,938,802,634.00
66金能科技15.910.38%0.06164,35725,9282.430.5413.2610,754,384,530.69
67东宏股份13.941.09%0.1523,7613,3080.930.9213.283,574,419,524.00
68三角轮胎17.431.99%0.3479,52913,7840.990.7613.3113,944,000,000.00
69中国重汽34.690.76%0.2660,76520,9150.910.8713.6023,279,792,952.00
70鲁阳节能12.500.32%0.0447,0705,8681.320.8513.744,467,511,662.50
71步长制药24.742.44%0.59102,16625,1560.892.1213.7428,242,704,291.40
72先达股份17.900.51%0.0912,9182,3110.820.7414.092,806,720,000.00
73华明装备5.831.22%0.0744,5302,5840.590.9014.224,426,364,127.90
74鲁西化工12.750.79%0.10404,74351,2012.760.6214.3918,676,974,919.50
75青岛银行5.959.98%0.541,881,805109,38531.105.0814.513,600,062,975.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020