网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.93 52周最低:16.03

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51鲁西化工7.16-1.11%-0.0844,8703,2190.310.867.8310,488,403,170.48
52日科化学8.09-1.10%-0.0913,5011,0950.330.5616.513,276,450,000.00
53杰瑞股份25.57-1.08%-0.2861,53015,6800.640.6816.7124,492,326,575.44
54鼎信通讯14.00-1.06%-0.158,2021,1460.180.8766.676,500,374,510.00
55鲁泰A7.56-1.05%-0.0819,9181,5070.351.487.564,250,115,954.00
56东方电子4.83-1.02%-0.0538,0731,8410.390.8726.744,724,528,231.85
57瑞茂通6.07-0.98%-0.0611,1506800.111.1320.576,170,018,206.48
58辰欣药业15.20-0.98%-0.159,6451,4710.340.7913.944,372,732,960.00
59鲁抗医药8.16-0.97%-0.0879,4566,5000.930.52102.006,953,312,484.48
60恒天海龙3.15-0.94%-0.0316,8535310.200.56409.092,721,530,536.20
61青岛双星4.24-0.93%-0.0436,4891,5470.480.70-10.173,255,150,069.52
62中通客车6.46-0.92%-0.0627,9601,8130.470.81115.153,830,159,426.56
63泰山石油4.44-0.89%-0.0421,0589350.580.54-778.951,610,180,208.00
64园城黄金6.98-0.85%-0.0617,5041,2220.780.58166.191,563,045,862.56
65浪潮软件17.74-0.84%-0.1514,1132,5000.440.63354.805,749,511,878.22
66东宏股份15.90-0.81%-0.1332,7965,2443.590.7320.651,453,721,100.00
67孚日股份4.90-0.81%-0.04123,3016,0341.360.7212.554,449,200,024.50
68鲁阳节能8.90-0.78%-0.078,1587280.231.2810.113,152,275,273.70
69华仁药业3.95-0.75%-0.0329,3431,1600.250.93107.344,669,741,278.90
70龙泉股份4.09-0.73%-0.039,5943920.201.15409.001,932,287,673.66
71利群股份5.57-0.71%-0.0423,2121,2940.270.9646.424,792,987,562.20
72青岛中程5.61-0.71%-0.0413,3677530.180.49-17.004,204,554,750.00
73国瓷材料23.54-0.68%-0.1637,2158,8000.401.0852.3121,741,644,868.90
74渤海汽车3.01-0.66%-0.0224,9967530.350.7471.672,147,968,225.06
75ST亚星4.75-0.63%-0.033,0871470.100.38158.331,499,071,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020