网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.99 52周最低:16.22

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51山东威达4.861.25%0.0616,4317910.390.7018.692,041,678,316.34
52晨鸣纸业4.870.62%0.03280,89713,6151.681.1114.768,132,836,612.08
53金岭矿业4.872.10%0.1075,1543,6011.260.9716.142,899,306,920.10
54泰山石油4.9010.11%0.45359,59017,2649.925.061,113.641,777,000,680.00
55澳柯玛4.912.29%0.11108,3645,2131.400.7236.163,813,858,550.79
56东方电子4.952.27%0.11157,7347,6991.610.4826.084,841,907,815.25
57青岛银行5.060.80%0.0457,2262,8760.950.7612.973,061,313,161.06
58圣阳股份5.102.62%0.1328,6281,4400.820.6172.861,780,562,974.50
59ST威龙5.131.38%0.073,8361960.130.7030.181,566,959,690.16
60海联金汇5.156.19%0.30172,1778,6231.391.53-36.796,374,851,480.85
61山东路桥5.150.39%0.02129,1986,5501.150.648.385,768,716,174.45
62华纺股份5.251.35%0.07170,3448,8653.310.54262.502,702,161,528.50
63希努尔5.261.74%0.0914,0497310.260.5321.172,861,440,000.00
64齐峰新材5.291.93%0.1032,0441,6790.650.8419.592,616,887,982.51
65ST亚星5.300.57%0.0311,2125930.360.48132.501,672,648,200.00
66青岛中程5.341.14%0.0624,0491,2710.320.43-31.694,002,196,500.00
67瑞康医药5.441.12%0.06128,4766,9090.850.4815.638,185,624,962.24
68新华锦5.551.28%0.0743,0312,3471.141.2423.962,086,757,242.80
69西王食品5.57-1.07%-0.06361,10519,9143.350.6811.186,012,414,489.15
70精准信息5.592.76%0.1576,8194,2351.150.9645.713,730,404,075.45
71新能泰山5.638.27%0.43110,1705,9831.281.888.144,861,279,800.00
72青岛港5.82-0.17%-0.0156,1273,2490.300.649.8610,882,794,720.00
73山东华鹏5.862.81%0.1620,8631,2050.650.97-195.331,874,895,690.20
74兴民智通5.882.44%0.1479,7124,6161.310.47-11.633,580,118,914.68
75山东章鼓5.921.02%0.0613,8918140.450.9720.301,847,040,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020