网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.2 52周最低:16.03

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华明装备5.80-0.51%-0.0349,1132,8360.650.8714.144,403,586,954.00
52华泰股份5.55-1.07%-0.06223,59712,3711.920.799.386,479,965,875.45
53华熙生物148.07-0.96%-1.4310,76316,0061.150.52115.6813,821,143,424.92
54华电国际3.69-1.07%-0.04648,41623,7380.801.529.8730,057,791,865.57
55华纺股份3.91-0.51%-0.0280,9973,1621.290.72195.502,462,594,878.42
56华鲁恒升36.702.83%1.01123,84944,6510.760.5832.6259,466,101,825.00
57南山铝业2.861.06%0.031,602,72045,2921.340.5219.0734,178,377,147.20
58博汇纸业14.930.95%0.14105,30715,6310.790.5038.0819,959,085,219.84
59双一科技57.457.93%4.2282,26947,0157.512.4219.816,296,848,728.90
60双塔食品15.67-0.89%-0.1474,54911,7210.600.5362.6819,483,921,300.00
61史丹利5.410.37%0.0263,1213,4010.550.7032.896,258,742,440.00
62同大股份21.83-4.30%-0.9818,7474,1722.110.6372.941,938,504,000.00
63园城黄金6.90-0.29%-0.0240,0132,7511.790.71229.241,545,131,296.80
64国恩股份30.40-2.22%-0.6926,8208,1690.990.6610.198,246,000,000.00
65国林科技27.56-1.15%-0.3214,4944,0182.590.6122.781,543,977,344.00
66国瓷材料38.76-0.62%-0.2456,09721,6170.600.9366.8336,514,124,823.84
67圣阳股份6.05-0.49%-0.0340,4202,4431.160.8575.632,112,236,469.75
68城市传媒7.371.66%0.12153,97911,5622.193.5715.125,174,447,593.70
69大业股份8.510.35%0.037,9586730.270.6626.592,467,336,935.85
70天润工业6.95-1.42%-0.10280,47819,5142.480.5918.297,874,834,262.10
71天能重工17.792.71%0.47218,75938,5845.580.9114.916,971,307,881.40
72天鹅股份15.301.59%0.248,6711,3120.931.73306.001,428,102,000.00
73太阳纸业14.970.07%0.01183,64527,3420.710.5618.7138,794,404,148.11
74奥福环保63.050.08%0.059,1405,7421.980.9063.692,911,328,138.55
75好当家2.887.46%0.20844,68323,9005.784.5963.024,207,663,595.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020