网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.2 52周最低:16.03

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51德利股份26.93-0.04%-0.019,2942,5044.650.5556.93538,600,000.00
52玉龙股份12.13-0.08%-0.0120,8262,5210.270.6374.109,498,102,468.80
53华明装备5.831.22%0.0744,5302,5840.590.9014.224,426,364,127.90
54潍柴重机9.862.07%0.2026,6602,6041.970.8025.951,332,431,100.00
55山东出版6.370.63%0.0441,9892,6760.201.2010.9813,293,553,000.00
56得利斯7.040.00%0.0038,5912,7130.770.71125.943,534,080,000.00
57新北洋9.260.54%0.0529,4092,7210.441.1328.066,164,568,876.06
58中创物流14.620.69%0.1018,7322,7242.810.8321.19974,667,154.00
59园城黄金6.900.73%0.0540,0312,7401.790.84229.241,545,131,296.80
60中润资源2.66-1.12%-0.03103,7772,7511.120.56-32.842,470,264,756.26
61泰山石油4.711.29%0.0659,2162,7691.630.38416.811,708,096,572.00
62青岛双星4.760.00%0.0058,9782,8010.770.72-13.413,654,366,587.48
63积成电子6.830.59%0.0441,2422,8070.811.0049.313,495,626,784.00
64仙坛股份12.060.17%0.0223,7422,8620.510.718.155,592,131,682.66
65鼎信通讯10.750.56%0.0627,3492,9160.420.6556.587,011,047,993.25
66弘宇股份25.521.23%0.3111,5082,9341.730.4579.651,701,418,400.00
67东方电子5.000.40%0.0259,3312,9560.610.8626.504,890,815,975.00
68山东章鼓6.852.54%0.1744,2823,0141.421.4825.412,137,200,000.00
69日辰股份62.015.55%3.265,0853,0951.491.0367.402,120,743,488.24
70康欣新材3.670.00%0.0084,7623,1090.820.42-28.673,795,749,353.43
71世纪天鸿10.872.16%0.2328,7633,1141.581.0543.481,978,693,275.00
72新能泰山4.11-1.20%-0.0576,8423,1710.890.68247.593,548,820,600.00
73如意集团7.37-0.67%-0.0543,6643,2091.670.74-737.001,928,843,603.50
74东宏股份13.941.09%0.1523,7613,3080.930.9213.283,574,419,524.00
75华纺股份3.940.25%0.0185,5093,3661.360.86197.002,481,489,468.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020