网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.2 52周最低:16.03

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76山东高速6.881.78%0.1269,4294,7670.140.8114.7033,100,821,096.16
77先达股份18.90-0.53%-0.1015,7882,9761.010.7114.882,963,520,000.00
78鲁阳节能13.57-0.80%-0.1166,6978,9941.870.6214.914,849,930,660.81
79天能重工18.19-3.09%-0.58218,76039,9815.580.6015.257,128,054,545.40
80潍柴动力17.83-0.94%-0.17501,86690,3051.150.7015.3777,530,240,475.21
81辰欣药业14.84-0.67%-0.1015,3342,2830.341.0315.626,727,758,520.00
82日科化学9.14-2.04%-0.1964,6585,9661.520.6416.323,891,927,291.96
83海信视像11.31-0.88%-0.10142,46816,1631.090.6817.0614,798,922,620.82
84冰轮环境7.85-2.36%-0.19356,34528,1714.780.4217.075,854,826,761.40
85华丰股份51.80-1.43%-0.758,2354,2813.801.0218.431,124,060,000.00
86双一科技54.700.59%0.3228,97215,8392.640.7518.865,995,432,993.40
87玲珑轮胎32.650.00%0.00000.000.0018.8742,352,300,511.80
88孚日股份4.97-1.00%-0.05113,7785,6831.250.2718.964,512,828,243.07
89金雷股份31.98-0.25%-0.0865,18220,7122.740.8119.017,613,056,527.96
90龙大肉食12.70-1.17%-0.15141,18417,9531.440.5719.2412,467,585,936.00
91晨鸣纸业7.092.75%0.191,944,107138,27011.642.0519.3211,839,716,379.56
92豪迈科技24.60-0.08%-0.0223,0005,6680.290.7819.4319,680,000,000.00
93鲁商发展11.18-5.01%-0.59308,87235,1323.091.0719.6111,190,822,240.00
94金麒麟16.69-0.83%-0.146,5241,0930.320.8219.643,350,829,603.00
95南山铝业2.950.68%0.022,615,59676,1382.190.8619.6735,253,920,484.00
96鲁北化工8.27-0.84%-0.07196,15515,9335.590.8619.692,902,163,039.89
97太阳纸业15.92-3.69%-0.61315,05450,4651.221.1919.9041,256,306,882.96
98天润工业7.624.24%0.31472,69535,5644.171.2320.058,633,990,946.36
99景津环保21.90-1.26%-0.2823,7595,2041.250.6620.094,167,803,256.90
100金岭矿业7.25-0.41%-0.03201,24314,4883.380.7020.274,316,216,667.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020