网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.99 52周最低:16.04

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76世纪天鸿12.83-0.39%-0.0543,6085,5966.381.1161.10877,572,000.00
77三角轮胎12.78-0.93%-0.1221,2202,7290.270.8113.3110,224,000,000.00
78英派斯12.78-0.85%-0.116,9918960.880.4426.631,013,939,640.00
79潍柴动力12.730.63%0.08536,72568,7241.230.5911.0755,353,895,751.51
80未名医药12.669.99%1.15265,51433,1306.620.91-141.455,074,016,098.26
81汇金通11.81-3.59%-0.4459,4107,1043.390.6736.562,066,986,200.00
82丰元股份11.80-1.99%-0.2426,0333,1051.790.6590.771,715,374,260.00
83东岳硅材11.72-3.78%-0.46374,73244,59312.490.8619.213,516,000,000.00
84鲁亿通11.71-2.09%-0.2525,4002,9880.710.808.874,174,318,807.26
85双塔食品11.250.36%0.04592,66667,0324.771.0475.0013,988,137,500.00
86东宏股份11.25-2.85%-0.3351,0385,7875.580.7314.241,028,576,250.00
87泰和新材11.20-1.50%-0.1740,8634,5880.670.7532.006,841,336,320.00
88新华制药10.99-1.44%-0.16154,86117,1633.880.5622.904,390,578,402.21
89登海种业10.93-1.09%-0.12433,02748,3904.920.81246.179,618,400,000.00
90东港股份10.85-2.43%-0.2763,3876,9351.160.7219.905,920,480,667.85
91新北洋10.74-0.74%-0.0835,0083,7710.530.6721.067,149,751,197.48
92沃华医药10.681.04%0.1136,3423,8771.010.7476.293,852,874,080.00
93索通发展10.42-1.70%-0.1824,1442,5351.350.8838.591,863,743,394.60
94康跃科技10.063.71%0.3697,1159,7592.971.30186.303,285,257,873.34
95恒通股份10.013.62%0.3557,6975,6732.041.71-278.062,825,222,400.00
96康普顿9.82-2.19%-0.2215,8671,5770.791.0620.041,964,000,000.00
97鲁抗医药9.821.76%0.17601,44458,7977.061.2266.808,367,834,386.96
98共达电声9.650.21%0.02122,58911,8483.410.9596.503,474,000,000.00
99鲁阳节能9.600.52%0.058,8708480.250.8411.163,400,207,036.80
100海信视像9.55-1.65%-0.1686,2878,2810.660.6442.6312,495,995,670.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020