网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.2 52周最低:16.03

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 230 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76潍柴动力17.030.65%0.11344,01758,3050.790.6514.6874,051,598,165.61
77索通发展16.81-0.24%-0.04174,63428,9264.100.7939.097,161,792,899.19
78天能重工16.76-0.83%-0.14107,02117,9642.730.5514.056,567,685,221.60
79泰和新材16.725.16%0.82101,19516,7522.571.4242.876,587,104,832.00
80威奥股份16.71-0.24%-0.049,0151,5021.191.0623.871,262,607,600.00
81鲁信创投16.64-1.65%-0.2848,7078,1390.650.6720.2912,386,138,652.16
82中泰证券16.57-1.95%-0.33666,428110,2099.560.4826.3011,547,012,884.32
83威海广泰16.49-0.36%-0.0637,5826,1850.980.7920.616,296,335,540.96
84金麒麟16.35-0.12%-0.023,4325590.170.6819.243,282,568,245.00
85浪潮软件16.23-0.67%-0.1129,8424,8480.920.93-270.505,260,122,761.19
86双塔食品16.221.38%0.22156,49625,3521.261.4064.8820,167,785,800.00
87神思电子15.920.70%0.1116,9932,6911.010.77291.582,673,137,914.16
88新华医疗15.46-0.45%-0.0717,7622,7450.440.6623.076,237,594,687.28
89太阳纸业15.381.32%0.20109,49416,7470.420.5719.2340,291,929,101.60
90天鹅股份15.300.00%0.003,0154610.320.44306.001,428,102,000.00
91金现代15.18-0.13%-0.0223,6333,5912.750.8158.381,305,859,500.00
92辰欣药业15.030.13%0.0216,8612,5280.370.9615.826,813,895,590.00
93瑞丰高材14.92-3.12%-0.48145,43221,7276.290.8545.213,448,470,342.40
94英派斯14.700.14%0.028,2011,2030.680.5947.421,764,000,000.00
95金能科技14.65-1.55%-0.23185,00027,1162.741.0312.219,902,685,944.35
96昇辉科技14.543.49%0.4975,73010,9382.102.4711.735,247,408,225.54
97中创物流14.53-0.27%-0.0412,1071,7571.820.7221.06968,667,151.00
98恒邦股份14.020.00%0.0068,5899,6230.750.5648.3412,763,808,000.00
99东岳硅材14.012.04%0.28353,40149,35311.780.6470.054,203,000,000.00
100东宏股份13.920.58%0.0814,4622,0030.560.6713.263,569,291,232.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020