网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.2 52周最低:16.03

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76滨化股份5.43-1.81%-0.10362,83919,9592.350.4624.688,386,092,000.00
77渤海轮渡9.34-0.85%-0.08139,66513,1693.000.5029.194,349,707,144.02
78渤海汽车3.85-0.52%-0.02329,13913,0343.461.0152.453,659,484,744.30
79海联金汇7.031.30%0.09253,33817,8452.051.03-3.868,701,981,730.17
80海尔生物70.94-5.93%-4.4722,48116,1311.241.2468.8712,854,747,822.92
81海尔智家26.97-4.70%-1.33441,232122,1140.700.7026.36170,141,665,078.38
82海容冷链53.021.38%0.7217,3869,1261.471.0330.836,271,353,101.64
83海利尔21.021.11%0.2312,5292,6370.530.7312.744,970,598,601.24
84海信视像11.15-1.15%-0.13244,32227,5861.871.5016.8214,589,565,625.30
85浪潮软件15.830.89%0.1424,5973,9050.760.87-263.835,130,483,259.99
86浪潮信息28.00-0.28%-0.08192,42054,1991.321.2236.3340,704,196,680.00
87济南高新3.810.53%0.0252,7882,0200.670.5256.832,998,540,347.84
88泰山石油4.65-0.43%-0.0280,6863,8012.220.50411.501,686,337,380.00
89泰和科技24.602.29%0.5544,71311,0545.192.3221.292,117,469,600.00
90泰和新材16.371.55%0.2597,33115,8562.471.3141.976,449,216,872.00
91沃华医药8.700.58%0.0530,4722,6360.531.3423.515,021,723,520.00
92汉缆股份4.11-0.48%-0.02136,8245,6560.410.6324.1813,673,131,560.00
93汇金通10.38-0.10%-0.0122,7452,3780.931.4426.632,543,390,640.00
94民生控股6.10-0.16%-0.01115,9867,0902.181.78131.753,243,252,599.40
95民和股份17.15-1.72%-0.3073,10912,6722.421.1811.915,180,099,738.80
96步长制药24.150.08%0.0270,07816,9440.611.4813.4127,569,171,731.50
97正海磁材11.71-7.06%-0.89453,17853,8415.531.0590.089,604,735,870.76
98正海生物60.80-0.51%-0.316,3973,8790.530.6553.817,296,000,000.00
99歌尔股份37.971.31%0.491,019,242385,1733.141.2652.74123,216,596,905.56
100森麒麟25.35-1.55%-0.4039,1359,9705.670.7719.801,749,150,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020