网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.2 52周最低:16.03

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76如意集团7.32-2.14%-0.16117,7588,5324.504.33-732.001,915,757,826.00
77威奥股份16.69-0.42%-0.077,3101,2170.970.3523.841,261,096,400.00
78威海广泰17.13-0.12%-0.0243,5587,4361.140.6621.416,540,705,143.52
79孚日股份4.920.61%0.0369,7973,4190.770.4418.774,467,427,556.52
80宏创控股3.37-0.59%-0.02583,52219,4866.300.64-33.333,121,968,000.00
81宝莫股份5.310.00%0.0045,4412,3980.740.6831.253,249,720,000.00
82家家悦22.800.18%0.0493,59821,1891.540.7828.1513,871,520,000.00
83山东出版6.390.16%0.0128,2341,7940.140.6511.0213,335,291,000.00
84山东华鹏6.000.84%0.0520,7331,2300.650.75-28.571,919,688,420.00
85山东墨龙3.51-0.57%-0.0246,6041,6160.861.03-6.851,901,444,220.00
86山东威达12.21-2.40%-0.30184,84822,6614.400.99-101.755,129,401,695.99
87山东海化4.06-0.73%-0.0390,6173,6751.010.67-19.333,634,073,219.56
88山东玻纤9.26-2.53%-0.24124,99711,54812.500.6425.03926,000,000.00
89山东矿机2.56-0.39%-0.01204,1255,1991.190.8521.514,387,638,763.52
90山东章鼓6.63-2.50%-0.1738,6482,5741.241.3724.592,068,560,000.00
91山东药玻41.790.17%0.0763,94026,6801.070.4846.8024,863,702,147.13
92山东赫达36.903.45%1.2329,22010,6171.560.8429.396,920,503,488.00
93山东路桥5.180.78%0.0442,3772,1880.380.976.635,802,320,346.34
94山东钢铁1.460.69%0.01939,81513,7350.860.6523.2515,981,962,439.36
95山东高速7.061.73%0.1257,8334,0650.120.7315.0933,966,830,950.42
96山东黄金23.910.46%0.11156,58437,2950.480.5945.1178,674,495,310.03
97山大华特26.100.42%0.1112,6533,2820.540.5122.126,092,587,127.70
98山大地纬17.56-0.79%-0.144,5397961.260.6379.49633,605,117.76
99山推股份3.857.84%0.28937,01436,3948.869.23120.314,069,451,255.10
100希努尔5.24-0.38%-0.0222,6781,1850.420.86-155.032,850,560,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020