网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.2 52周最低:16.03

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76联诚精密21.96-2.83%-0.6416,3893,6243.200.7126.381,124,352,000.00
77软控股份4.39-0.23%-0.0182,9323,6580.890.83186.024,100,201,498.86
78华纺股份3.930.51%0.0293,3273,6701.480.83196.502,475,191,271.66
79泰山石油4.65-0.43%-0.0280,6863,8012.220.50411.501,686,337,380.00
80正海生物60.80-0.51%-0.316,3973,8790.530.6553.817,296,000,000.00
81浪潮软件15.830.89%0.1424,5973,9050.760.87-263.835,130,483,259.99
82玉龙股份12.14-0.33%-0.0432,0033,9060.410.8474.169,505,932,726.40
83青岛双星4.76-2.26%-0.1181,1913,9241.060.93-13.413,654,366,587.48
84弘宇股份25.211.12%0.2815,8443,9842.380.4478.681,680,750,700.00
85孚日股份4.920.00%0.0080,9413,9950.890.5118.774,467,427,556.52
86山大华特26.09-0.04%-0.0115,4894,0470.660.6322.116,090,252,803.13
87金现代15.120.40%0.0627,4864,1523.200.6058.151,300,698,000.00
88景津环保21.19-0.80%-0.1720,2514,3151.060.7019.444,032,682,694.69
89国林科技27.51-0.18%-0.0515,6114,3432.790.6522.741,541,176,224.00
90康欣新材3.67-1.08%-0.04119,5314,4251.160.40-28.673,795,749,353.43
91昇辉科技14.10-0.35%-0.0531,5764,4770.870.7611.375,088,614,579.10
92新华医疗15.11-0.79%-0.1230,2544,5810.751.0222.556,096,381,353.48
93共达电声8.15-0.37%-0.0357,2404,6891.590.8574.092,934,000,000.00
94史丹利5.471.11%0.0688,4674,8570.760.9833.256,328,155,480.00
95中润资源2.690.75%0.02181,7134,8861.960.57-33.212,498,124,885.09
96仙坛股份12.04-0.91%-0.1140,9144,9560.881.328.145,582,857,832.44
97山东矿机2.53-1.17%-0.03197,2545,0511.150.8221.264,336,221,121.76
98瑞康医药5.63-0.71%-0.0489,0885,0570.591.21-7.048,471,519,951.73
99如意集团7.421.37%0.1070,3155,1262.692.59-742.001,941,929,381.00
100中孚信息41.82-1.04%-0.4412,3405,2000.680.7644.497,546,715,922.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020