网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.99 52周最低:16.04

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76神思电子14.61-1.88%-0.2835,0075,1812.110.90123.922,425,239,677.49
77新北洋10.74-0.74%-0.0835,0083,7710.530.7021.067,149,751,197.48
78双一科技24.914.93%1.1735,5608,7236.071.9118.871,460,290,908.98
79沃华医药10.681.04%0.1136,3423,8771.010.8276.293,852,874,080.00
80大业股份9.20-1.92%-0.1837,3443,4703.120.6717.361,102,886,413.60
81冰轮环境6.24-0.79%-0.0539,0982,4500.520.6110.764,654,027,896.96
82山东海化3.69-1.60%-0.0639,3191,4560.440.8620.503,302,889,206.94
83山东高速4.170.00%0.0039,3651,6400.080.808.5820,062,561,623.69
84中际旭创55.44-1.37%-0.7740,03922,4941.130.7065.2219,584,062,411.76
85泰和新材11.20-1.50%-0.1740,8634,5880.670.7532.006,841,336,320.00
86天润曲轴3.43-1.15%-0.0441,2421,4270.370.9210.723,867,510,144.54
87金城医药21.553.96%0.8241,4348,8181.050.9718.268,472,430,728.90
88世纪天鸿12.83-0.39%-0.0543,6085,5966.381.0761.10877,572,000.00
89青岛双星3.91-2.49%-0.1043,9151,7330.571.24-782.003,001,801,125.43
90英科医疗46.501.86%0.8544,27120,6193.391.0251.346,080,429,419.50
91民生控股4.49-1.97%-0.0945,0132,0270.850.9984.082,387,246,585.46
92山东墨龙3.19-2.15%-0.0745,8041,4700.850.73-12.971,728,093,180.00
93青岛港5.73-1.55%-0.0946,0272,6520.250.609.7110,714,504,080.00
94龙源技术4.28-1.83%-0.0846,3501,9930.900.63157.352,196,564,480.00
95金雷股份13.42-1.90%-0.2646,5776,3001.960.6715.603,194,722,282.84
96ST天业3.393.67%0.1247,1671,5920.601.422.782,667,992,592.96
97东软载波14.57-1.82%-0.2747,4506,9511.030.8434.586,740,215,126.09
98玲珑轮胎20.180.45%0.0950,88610,2920.431.0216.0223,957,868,417.92
99东宏股份11.25-2.85%-0.3351,0385,7875.580.8014.241,028,576,250.00
100江泉实业3.07-1.92%-0.0651,9401,6051.020.76-4.211,570,910,443.91
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020