网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.2 52周最低:16.03

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101日科化学9.14-2.04%-0.1964,6585,9661.520.6416.323,891,927,291.96
102青岛银行4.96-1.00%-0.0589,0914,4371.470.5712.103,001,060,900.96
103龙大肉食12.70-1.17%-0.15141,18417,9531.440.5719.2412,467,585,936.00
104泰和新材15.71-0.76%-0.1256,2858,8801.430.4540.286,189,199,576.00
105山大地纬17.73-0.62%-0.115,1159121.420.4780.26639,739,108.08
106阳谷华泰12.38-1.90%-0.2453,1246,5641.420.4437.524,644,130,520.28
107浪潮软件16.031.07%0.1745,7457,3621.412.12-267.175,195,303,010.59
108东软载波19.04-1.09%-0.2163,82212,2561.380.8244.238,808,077,968.48
109海尔智家28.95-4.77%-1.45869,822253,6801.381.3328.30182,632,599,333.30
110山东海化4.190.48%0.02123,0835,1611.380.75-19.953,750,435,169.94
111三角轮胎18.402.28%0.41109,50020,1191.371.1414.0514,720,000,000.00
112海容冷链53.56-0.63%-0.3416,0658,5821.360.6331.146,335,225,803.92
113山东钢铁1.510.67%0.011,482,36222,1841.351.1524.0416,529,289,920.16
114克劳斯5.302.32%0.1255,4292,9101.351.64-17.102,170,464,607.20
115山东黄金23.97-2.64%-0.65434,425103,9701.321.9245.2378,871,921,898.01
116登海种业17.33-0.23%-0.04116,04920,2051.320.98173.4715,250,400,000.00
117中宠股份52.76-0.83%-0.4423,48612,4041.310.7371.309,428,308,023.20
118济南高新3.921.03%0.04102,8953,9881.310.7356.833,085,112,378.88
119新华锦5.81-0.68%-0.0448,2442,8061.280.2749.242,184,515,239.76
120恒天海龙3.01-0.99%-0.03109,6433,3061.270.43390.912,600,573,623.48
121兴民智通5.88-0.34%-0.0276,3554,5001.250.80-23.983,580,118,914.68
122孚日股份4.97-1.00%-0.05113,7785,6831.250.2718.964,512,828,243.07
123景津环保21.90-1.26%-0.2823,7595,2041.250.6620.094,167,803,256.90
124浪潮信息28.540.14%0.04179,97851,5501.241.2037.0341,489,206,187.40
125恒誉环保39.54-1.05%-0.422,2248821.220.8256.80719,567,978.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020