网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.2 52周最低:16.03

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101新华制药9.90-1.98%-0.2054,6215,4021.281.4519.804,225,908,525.30
102双一科技57.457.93%4.2282,26947,0157.512.4219.816,296,848,728.90
103齐峰新材5.77-0.17%-0.0131,4881,8120.640.7319.902,854,337,175.63
104森麒麟25.75-3.63%-0.9759,21315,3758.581.1620.121,776,750,000.00
105鲁信创投16.59-0.84%-0.1457,1659,4500.770.7620.2312,348,920,687.46
106泰和科技24.05-1.84%-0.4515,9443,8441.850.8320.822,070,127,800.00
107中创物流14.63-0.07%-0.0117,5442,5502.630.4621.20975,333,821.00
108鲁银投资5.32-0.75%-0.0429,5221,5690.520.6421.283,022,706,140.72
109威海广泰17.13-0.12%-0.0243,5587,4361.140.6621.416,540,705,143.52
110山东矿机2.56-0.39%-0.01204,1255,1991.190.8521.514,387,638,763.52
111杰瑞股份35.56-0.11%-0.04129,08745,8101.350.6221.5534,061,287,955.52
112山大华特26.100.42%0.1112,6533,2820.540.5122.126,092,587,127.70
113新华医疗15.23-0.07%-0.0123,5033,5790.580.8022.736,144,797,353.64
114国林科技27.56-1.15%-0.3214,4944,0182.590.6122.781,543,977,344.00
115山东钢铁1.460.69%0.01939,81513,7350.860.6523.2515,981,962,439.36
116沃华医药8.65-2.81%-0.2552,5824,5490.912.3223.384,992,863,040.00
117康普顿10.36-1.99%-0.2116,4571,7090.821.1123.552,072,000,000.00
118威奥股份16.69-0.42%-0.077,3101,2170.970.3523.841,261,096,400.00
119汉缆股份4.13-0.72%-0.03163,8606,7460.490.7624.2913,739,667,480.00
120山东章鼓6.63-2.50%-0.1738,6482,5741.241.3724.592,068,560,000.00
121山东玻纤9.26-2.53%-0.24124,99711,54812.500.6425.03926,000,000.00
122滨化股份5.53-1.25%-0.07295,79116,3811.920.3725.148,540,532,000.00
123中泰证券15.911.73%0.27708,729110,13910.171.0925.2511,087,083,584.16
124潍柴重机9.71-0.82%-0.0836,2313,4962.681.0925.551,312,160,850.00
125东方电子4.990.40%0.0264,9563,2150.660.9426.444,881,034,343.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020