网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.99 52周最低:17.45

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101鲁泰A9.22-0.22%-0.0228,7992,6550.510.799.815,183,342,473.00
102阳谷华泰9.16-0.65%-0.0647,5474,3591.271.0920.873,436,206,426.96
103渤海轮渡9.10-0.44%-0.0461,4975,6011.330.9810.344,194,868,887.30
104鲁商发展8.990.11%0.01464,35241,5574.641.0537.468,998,702,320.00
105新华制药8.621.41%0.12124,01410,6263.100.8918.343,443,747,572.98
106未名医药8.530.59%0.05208,38917,6965.200.81-95.313,418,748,603.33
107园城黄金8.524.16%0.34306,51225,98513.691.39-788.891,907,901,253.44
108中通客车8.471.68%0.14466,29639,1657.861.2689.065,021,896,337.92
109大业股份8.410.24%0.0213,2361,1141.101.2812.941,008,154,006.25
110康跃科技8.31-0.60%-0.0586,7917,2302.660.94153.892,713,766,692.59
111日科化学8.300.48%0.0464,8215,3651.601.2225.943,361,500,000.00
112城市传媒8.180.25%0.02134,41311,0091.910.8813.765,743,145,361.80
113鲁北化工7.89-3.55%-0.29240,69519,2066.860.6117.932,768,810,929.23
114如意集团7.60-0.91%-0.0741,6673,1741.590.6218.101,989,038,180.00
115潍柴重机7.572.16%0.1620,9201,5701.551.5847.311,022,971,950.00
116*ST金泰7.490.94%0.0712,0719040.851.48-93.631,069,375,866.86
117华东数控7.42-0.54%-0.0423,2041,7270.751.09-5.742,281,617,352.00
118博汇纸业7.370.96%0.07194,59414,2461.460.85-84.719,852,542,402.56
119国美通讯7.314.13%0.2987,7266,4013.471.33-3.791,845,949,124.20
120瑞丰高材7.281.11%0.0815,5451,1250.681.2524.271,673,953,015.28
121冰轮环境7.25-0.68%-0.05125,8329,1261.691.1412.505,407,324,079.00
122海联金汇7.044.76%0.32413,01028,8573.341.76-50.298,714,360,082.56
123山东华鹏7.001.60%0.1145,6813,1661.431.20-233.332,239,636,490.00
124瑞康医药6.98-1.55%-0.11866,90059,4135.762.6320.0610,502,879,087.58
125孚日股份6.952.06%0.14174,36011,9431.921.1513.046,310,600,034.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020