网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.2 52周最低:16.03

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 230 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101博汇纸业13.870.80%0.11138,55819,2321.040.5235.3718,542,030,274.56
102丰元股份13.522.11%0.2852,1116,9433.580.78-1,352.001,965,411,864.00
103龙大肉食13.492.35%0.31217,58729,3262.221.1520.4413,243,128,683.20
104鲁西化工13.257.99%0.98764,74599,2515.221.6414.9519,409,405,308.50
105阳谷华泰13.04-3.34%-0.4559,6077,8341.590.8339.524,891,717,446.24
106益生股份12.51-0.64%-0.08131,67216,4811.330.959.0712,407,960,208.42
107鲁阳节能12.260.91%0.1161,4537,4671.721.1513.474,381,735,438.58
108仙坛股份12.15-0.98%-0.1232,6033,9760.700.868.215,633,864,008.65
109玉龙股份12.120.25%0.0321,7612,6320.280.8774.049,490,272,211.20
110海信视像11.67-0.85%-0.10249,59428,9941.910.8617.6015,269,975,860.74
111联泓新科11.460.00%0.00000.000.0019.100.00
112正海磁材11.310.44%0.05133,99815,1811.630.4887.009,276,649,248.36
113兖州煤业11.140.63%0.07328,18736,2621.110.507.3932,974,400,000.00
114保龄宝11.042.41%0.26321,36035,4958.702.9378.864,076,586,240.00
115鲁商发展10.930.92%0.10107,48611,6061.070.7919.1811,026,521,769.79
116青岛中程10.900.09%0.01177,53219,2092.370.47-37.598,169,277,500.00
117山东威达10.80-2.79%-0.31123,86913,3322.950.82-90.004,537,062,925.20
118鼎信通讯10.680.09%0.0116,8091,7950.260.5956.216,965,394,657.48
119康普顿10.580.57%0.069,1989680.460.6224.052,116,000,000.00
120世纪天鸿10.56-1.12%-0.1219,0612,0201.050.7742.241,922,263,200.00
121汇金通10.31-0.67%-0.0713,7781,4190.560.6726.452,526,238,680.00
122东港股份10.260.69%0.0756,6955,7771.040.5030.915,598,537,479.46
123潍柴重机10.15-2.31%-0.2441,9514,3053.101.1526.711,371,620,250.00
124康跃科技9.93-3.40%-0.35144,52714,6214.140.62-5.003,463,929,961.20
125新华制药9.900.20%0.0212,7351,2580.300.4219.804,225,908,525.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020