网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.2 52周最低:16.03

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101康普顿10.48-0.47%-0.055,6435910.281.4723.822,096,000,000.00
102康欣新材3.68-2.90%-0.1175,9152,8180.731.14-28.753,806,091,994.72
103康跃科技11.96-12.95%-1.78277,54031,2747.7817.46-5.924,102,297,718.40
104弘宇股份24.99-2.65%-0.6810,7032,7151.591.3578.001,666,083,300.00
105张裕A36.870.11%0.0431,62611,8520.691.2131.2516,723,634,304.00
106得利斯7.06-0.42%-0.0315,1561,0750.290.67126.303,544,120,000.00
107德利股份26.93-0.96%-0.269,6752,6014.831.5556.91538,400,000.00
108恒天海龙2.980.34%0.0132,2559560.370.96385.712,566,014,505.56
109恒誉环保39.31-0.83%-0.339053560.501.4256.47715,382,327.42
110恒通股份23.310.04%0.0123,1945,4600.821.4598.986,593,126,400.00
111恒邦股份13.91-1.83%-0.2669,2569,7240.751.8147.9712,663,664,000.00
112惠发食品20.170.35%0.075,0271,0090.300.8955.753,371,760,000.00
113惠城环保20.92-1.27%-0.275,9211,2460.811.5283.721,498,143,237.50
114新北洋9.22-0.86%-0.087,0796570.101.1827.946,137,940,068.82
115新华制药10.24-3.31%-0.3516,6411,7290.381.8220.484,371,040,737.28
116新华医疗15.34-0.84%-0.137,4941,1560.191.0722.906,189,178,687.12
117新华锦5.81-0.17%-0.0116,1689400.430.7749.242,184,515,239.76
118新潮能源1.70-0.58%-0.01628,51910,6251.012.4775.5610,594,533,138.90
119新能泰山4.202.44%0.1071,3232,9710.823.27253.613,635,166,600.00
120日照港2.880.00%0.0075,9112,1830.250.9212.578,888,639,736.32
121日科化学8.94-1.22%-0.1119,5831,7560.460.9815.933,798,248,516.88
122日辰股份61.090.30%0.181,5149240.421.2966.252,084,491,462.80
123昇辉科技14.00-2.30%-0.3317,0152,4020.471.6911.285,048,916,167.49
124晨鸣纸业6.88-0.86%-0.06369,91425,7582.141.2218.8011,522,432,019.60
125景津环保21.67-0.87%-0.196,2331,3540.330.8519.884,124,031,807.17
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020