网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.2 52周最低:16.03

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101新能泰山4.210.72%0.03110,8834,6881.281.04253.613,635,166,600.00
102金现代15.06-1.12%-0.1731,3664,7183.650.6957.921,295,536,500.00
103山东矿机2.56-0.39%-0.01204,1255,1991.190.8521.514,387,638,763.52
104新华制药9.90-1.98%-0.2054,6215,4021.281.4519.804,225,908,525.30
105景津环保21.36-0.93%-0.2026,9285,7421.410.9319.604,065,035,505.36
106奥福环保63.050.08%0.059,1405,7421.980.9063.692,911,328,138.55
107仙坛股份12.151.93%0.2347,9865,8001.031.558.215,633,864,008.65
108中孚信息42.26-1.26%-0.5413,7895,8050.760.8544.967,626,117,046.00
109青岛港6.06-0.33%-0.02100,0396,0300.530.6710.4511,331,569,760.00
110胜利股份4.74-0.63%-0.03127,6956,0631.460.6328.904,151,313,623.88
111鲁北化工7.76-1.02%-0.0879,2786,1562.260.4318.482,723,190,470.32
112科达股份4.73-0.63%-0.03131,0896,1811.000.65-2.496,203,127,442.82
113阳谷华泰12.092.98%0.3552,8906,2551.410.6636.644,535,342,325.54
114鲁阳节能12.95-1.30%-0.1749,6926,4281.390.7614.234,628,342,082.35
115三维工程5.944.58%0.26113,9026,6512.261.0736.222,989,381,323.06
116汉缆股份4.13-0.72%-0.03163,8606,7460.490.7624.2913,739,667,480.00
117华仁药业5.10-1.35%-0.07138,8207,0991.170.8984.726,029,286,208.20
118海容冷链52.300.00%0.0014,0557,3071.190.8330.416,186,189,498.60
119鲁抗医药9.070.55%0.0581,1327,3350.950.4132.397,728,743,165.96
120威海广泰17.13-0.12%-0.0243,5587,4361.140.6621.416,540,705,143.52
121东软载波18.980.74%0.1439,7607,4830.860.5744.098,780,321,420.26
122艾迪精密54.252.55%1.3514,0827,5880.251.0158.8530,325,211,840.00
123酷特智能20.30-2.54%-0.5337,3717,6336.230.6152.821,218,000,000.00
124美瑞新材53.70-4.19%-2.3514,5207,8468.710.6231.40895,179,000.00
125渤海汽车3.872.11%0.08211,8668,1012.230.6552.723,678,495,054.66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020