网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.25 52周最低:18.7

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 250 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101鲁银投资5.15-0.77%-0.0435,4091,8260.620.7514.312,926,115,906.90
102得利斯5.721.96%0.1135,5171,9820.712.1196.792,871,440,000.00
103山东华鹏5.272.53%0.1337,1311,9431.161.0940.541,686,126,328.90
104*ST东洋1.710.59%0.0137,3526400.590.45-3.561,081,318,500.00
105华明装备4.56-1.51%-0.0739,2851,7960.521.2921.713,462,130,432.80
106景津环保21.35-3.87%-0.8639,3898,4852.071.3615.584,063,132,398.85
107丰元股份20.83-2.57%-0.5539,4808,3242.720.64-148.793,028,071,681.00
108青岛双星4.24-0.70%-0.0339,7721,6860.490.7747.113,463,058,104.88
109张裕A37.640.24%0.0940,20015,2460.890.6148.8817,068,264,512.00
110朗源股份4.320.70%0.0341,8801,8080.890.63-11.032,033,856,000.00
111鲁阳节能20.66-5.58%-1.2242,3238,9331.181.4316.807,383,903,275.78
112恒邦股份11.720.51%0.0643,4285,0710.480.4729.3010,669,888,000.00
113山东高速6.24-0.64%-0.0443,4842,7080.090.7810.6730,021,674,947.68
114益生股份9.78-0.10%-0.0143,6804,2750.440.86112.119,703,543,373.22
115民和股份14.18-2.14%-0.3144,5096,3531.470.8683.414,283,021,241.76
116步长制药21.98-0.36%-0.0844,9219,9080.390.7512.3925,091,941,807.80
117金雷股份27.77-2.18%-0.6245,13912,6791.720.8311.557,268,894,250.68
118齐峰新材6.560.77%0.0546,7863,0540.950.4313.963,245,138,972.64
119中国重汽26.59-3.38%-0.9347,05812,6940.700.978.3417,844,038,472.00
120正海磁材10.15-0.10%-0.0147,2364,8020.580.6353.428,325,198,043.40
121青岛港6.190.00%0.0048,3892,9940.260.7510.1511,574,656,240.00
122双塔食品12.04-0.25%-0.0348,7125,9000.390.7439.7114,853,705,860.00
123东阿阿胶34.16-2.09%-0.7349,09316,9180.750.75115.9122,341,375,703.92
124索通发展15.94-0.87%-0.1449,3697,9161.160.7219.936,791,134,968.06
125东诚药业19.75-4.36%-0.9049,76810,0620.630.4138.5715,531,306,938.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021