网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.99 52周最低:16.04

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126日科化学7.68-0.13%-0.0117,1001,3050.420.6824.003,110,400,000.00
127金能科技9.34-1.16%-0.1125,9542,4320.781.096.673,099,621,481.70
128正海生物71.000.50%0.3510,5287,5072.431.2456.353,072,880,000.00
129青岛银行5.02-0.79%-0.0465,5083,3071.080.9212.873,037,113,057.02
130青岛双星3.91-2.49%-0.1043,9151,7330.571.17-782.003,001,801,125.43
131保龄宝8.121.25%0.10145,25811,7463.930.9473.822,998,358,720.00
132天能重工13.150.08%0.0127,7083,6281.220.8214.132,993,391,045.00
133山东赫达16.11-1.41%-0.2312,6632,0440.680.9019.762,989,469,548.80
134赛托生物27.45-0.62%-0.173,1728730.300.5026.292,935,010,739.15
135青岛金王4.321.89%0.08345,62614,9985.200.9515.882,872,291,021.92
136金岭矿业4.80-1.44%-0.0765,1223,1451.090.8515.912,857,633,104.00
137利群股份6.010.84%0.05102,5146,1802.160.3546.232,854,919,337.76
138希努尔5.23-0.57%-0.0312,5586590.230.5721.052,845,120,000.00
139恒通股份10.013.62%0.3557,6975,6732.041.71-278.062,825,222,400.00
140山东出版6.490.00%0.0020,1781,3070.470.739.412,770,581,000.00
141华纺股份5.362.10%0.11224,04612,0194.350.78268.002,758,778,246.24
142恒天海龙3.190.31%0.0194,8933,0671.101.611,063.332,756,089,654.12
143克劳斯6.70-4.15%-0.29305,75521,0067.451.1274.442,749,997,740.80
144海容冷链32.410.62%0.2015,3124,9751.821.1016.622,722,689,557.00
145ST天业3.393.67%0.1247,1671,5920.601.352.782,667,992,592.96
146鲁北化工7.51-2.47%-0.1994,6637,1522.700.8615.982,635,458,818.57
147联创股份2.47-1.20%-0.03144,4773,5721.360.83-0.712,628,565,602.00
148阳谷华泰7.00-2.37%-0.1728,1521,9870.750.5514.892,625,921,942.00
149中润资源2.791.09%0.03321,7929,0493.470.91154.142,590,991,981.19
150泰和科技47.8610.00%4.35118,43156,08321.932.1925.802,584,440,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020