网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.99 52周最低:17.45

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126得利斯6.940.58%0.0499,7236,8771.990.90373.123,483,880,000.00
127精准信息6.823.49%0.23325,76021,8254.881.5355.764,551,226,439.10
128朗源股份6.772.73%0.18101,9096,8522.161.0792.493,187,316,000.00
129隆基机械6.762.11%0.14152,59310,2063.671.3337.562,812,838,034.76
130瑞茂通6.750.90%0.0631,0422,0950.311.0214.926,861,222,882.00
131宝莫股份6.74-0.44%-0.03271,17318,1774.431.42-17.344,124,880,000.00
132龙大肉食6.74-1.89%-0.13156,82610,5711.601.0825.926,616,655,843.20
133齐翔腾达6.72-0.30%-0.02136,6999,1880.771.4617.6811,929,406,180.16
134保龄宝6.703.88%0.2594,2796,1842.551.6860.912,474,015,200.00
135山东出版6.680.91%0.0668,4784,5681.601.359.682,851,692,000.00
136积成电子6.55-0.76%-0.0575,6364,9711.480.82145.563,352,321,440.00
137恒通股份6.40-0.62%-0.0424,2441,5520.861.38-177.781,806,336,000.00
138山东章鼓6.392.90%0.1843,9142,7611.411.7221.911,993,680,000.00
139东方铁塔6.380.63%0.0479,3725,0800.680.7816.767,424,993,151.40
140青岛港6.340.63%0.04148,0369,3750.790.9710.7511,855,140,640.00
141新华锦6.19-0.32%-0.0274,6104,6311.980.9826.732,327,392,312.24
142青岛中程6.090.16%0.0156,0113,3990.750.76-36.144,564,302,750.00
143兴民智通6.010.17%0.0182,0514,9261.351.23-11.883,659,271,203.61
144金岭矿业5.990.34%0.02300,38517,9545.050.7417.773,566,087,977.70
145希努尔5.92-1.00%-0.0654,1503,2311.001.2423.823,220,480,000.00
146ST亚星5.85-1.02%-0.0634,6122,0341.100.92146.251,846,224,900.00
147青农商行5.80-1.36%-0.08411,30523,9107.400.9811.373,222,222,224.80
148齐峰新材5.800.35%0.0280,9614,6981.641.2029.002,869,177,750.20
149圣阳股份5.77-4.94%-0.30379,93022,03110.882.2082.432,014,480,071.15
150克劳斯5.750.70%0.0459,0003,3731.441.2863.892,360,072,688.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020