网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.2 52周最低:16.03

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 230 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126渤海轮渡9.552.91%0.27234,39022,3765.031.5329.844,447,505,698.65
127新北洋9.340.32%0.0321,6272,0210.320.7728.306,217,826,490.54
128山东玻纤9.19-3.36%-0.32112,79910,40911.280.7824.84919,000,000.00
129鲁抗医药9.12-0.44%-0.04100,4009,1461.180.8832.577,771,349,247.36
130齐翔腾达9.10-0.11%-0.01160,06014,5250.900.6418.5716,154,404,202.30
131日科化学9.00-0.55%-0.0520,2531,8270.480.6616.073,832,313,526.00
132澳柯玛8.851.61%0.14537,79746,6846.861.0833.066,937,086,385.65
133沃华医药8.810.46%0.0416,2901,4310.280.5223.815,085,216,576.00
134大业股份8.560.12%0.017,8926730.270.7226.752,481,833,627.60
135共达电声8.37-0.24%-0.0256,8074,7531.580.8476.093,013,200,000.00
136中通客车8.34-5.76%-0.51332,31628,1685.600.64-443.624,944,818,826.24
137金岭矿业8.336.52%0.51706,28656,68211.861.9123.294,959,184,115.90
138冰轮环境8.171.36%0.11429,31934,6535.761.3017.766,093,494,858.68
139东方铁塔7.85-1.26%-0.1043,9593,4680.380.5134.839,135,767,435.50
140精准信息7.68-0.13%-0.01113,9168,7341.710.4669.005,125,134,758.40
141鲁北化工7.591.34%0.10103,9797,7802.961.3118.072,663,532,947.13
142如意集团7.46-0.53%-0.0451,4473,8321.970.72-746.001,952,398,003.00
143银座股份7.36-0.54%-0.0422,7841,6830.441.01-19.693,809,153,493.44
144海联金汇7.30-1.35%-0.10169,54412,3891.370.56-4.019,036,197,244.70
145得利斯7.11-0.97%-0.0754,5543,8741.090.84127.193,569,220,000.00
146城市传媒7.100.28%0.0214,5921,0350.210.2314.574,984,881,671.00
147鲁泰A7.10-0.42%-0.0327,9881,9820.500.5813.153,989,372,140.00
148园城黄金6.930.29%0.0222,8831,5841.020.52230.231,551,849,258.96
149山东高速6.93-0.43%-0.0355,1113,8330.110.5414.8133,341,379,389.01
150山东章鼓6.900.58%0.0430,1672,0860.970.8525.592,152,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020