网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.99 52周最低:17.15

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151神思电子15.49-1.65%-0.2633,5575,2772.020.68160.192,571,318,453.41
152鲁银投资4.41-0.45%-0.0223,6681,0510.421.09129.712,505,664,300.86
153民生控股4.570.22%0.0159,7322,7581.120.8185.582,429,781,045.78
154龙源技术4.69-2.49%-0.12115,1665,4882.240.66-1,172.502,406,983,040.00
155渤海汽车3.360.30%0.01290,6709,9214.070.8440.932,397,731,972.16
156丽鹏股份2.670.00%0.0053,4941,4370.610.85-3.002,342,731,339.56
157海尔生物31.95-1.42%-0.4626,9308,7723.700.7943.772,325,298,059.90
158汇金通12.90-3.80%-0.51119,67715,8876.840.6539.942,257,758,000.00
159银座股份4.340.93%0.0456,3522,4651.091.0438.752,246,158,445.86
160睿创微纳40.11-0.02%-0.0112,3314,9812.260.6483.442,190,006,000.00
161三维工程4.302.87%0.1270,3363,0121.401.1147.152,164,030,250.70
162龙泉股份4.502.27%0.10153,0356,9963.244.39-18.002,125,988,883.00
163新华锦5.640.89%0.0534,0481,9300.911.0724.352,120,596,549.44
164山东威达4.910.41%0.0224,3551,2040.580.7818.882,062,683,237.29
165康普顿9.99-0.50%-0.0516,2961,6430.810.5220.391,998,000,000.00
166中宠股份21.600.56%0.1227,1355,9152.961.1352.681,977,791,623.20
167索通发展11.050.18%0.0224,9142,7741.390.8940.931,976,426,536.50
168如意集团7.3310.06%0.6729,8102,1781.141.6217.451,918,374,981.50
169山东华鹏5.890.17%0.0123,3061,3880.731.22-196.331,884,494,132.30
170山东章鼓6.01-0.33%-0.0216,6601,0080.530.7620.611,875,120,000.00
171圣阳股份5.30-0.56%-0.0353,8902,8871.540.6775.711,850,388,973.50
172ST地矿4.552.48%0.1176,3243,5101.882.19-8.421,845,622,160.20
173丰元股份12.59-2.18%-0.2846,7945,9713.221.0796.851,830,217,113.00
174山东墨龙3.28-1.80%-0.06101,3663,3431.870.45-129.131,776,848,160.00
175园城黄金7.91-1.74%-0.14195,46215,4708.730.69-732.411,771,302,689.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020