网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.2 52周最低:16.03

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151万华化学87.14-2.54%-2.27290,197252,3662.041.7836.16124,066,134,438.80
152万润股份19.881.69%0.3388,37217,3810.970.9436.8118,073,568,314.20
153浪潮信息28.530.11%0.03178,29951,0701.231.2137.0141,474,668,974.30
154蔚蓝生物24.51-0.33%-0.0812,5333,0931.691.5137.141,822,955,760.00
155阳谷华泰12.37-1.98%-0.2552,2796,4591.390.4437.484,640,379,203.22
156伟隆股份18.473.07%0.5530,0135,4732.590.9838.482,141,349,002.00
157泰和新材15.71-0.76%-0.1255,7818,8011.420.4540.286,189,199,576.00
158博汇纸业16.290.25%0.04143,19023,3521.070.7241.5521,777,193,451.52
159瑞丰高材13.86-0.65%-0.0947,0276,4872.030.4442.003,203,471,779.20
160世纪天鸿10.84-1.90%-0.2127,5633,0221.510.9643.361,973,232,300.00
161索通发展18.721.91%0.35272,59250,3836.400.8743.497,967,015,301.30
162东软载波19.04-1.09%-0.2163,37312,1701.370.8244.238,808,077,968.48
163山东黄金23.97-2.64%-0.65431,144103,1831.311.9245.2378,871,921,898.01
164中际旭创49.622.39%1.1650,43624,7880.711.1146.3735,089,743,692.82
165金晶科技4.881.67%0.08703,10834,3744.920.9547.476,972,397,600.00
166山东药玻42.77-2.64%-1.16114,86049,3931.930.9247.8925,446,770,539.19
167中孚信息45.140.87%0.3914,5416,5370.810.8748.028,145,833,494.00
168积成电子6.79-0.73%-0.0537,9742,5940.740.5949.033,475,154,592.00
169恒邦股份14.26-2.26%-0.33204,20428,9882.241.4249.1712,982,304,000.00
170新华锦5.81-0.68%-0.0446,6542,7141.240.2649.242,184,515,239.76
171英派斯15.480.19%0.038,6991,3450.720.4849.941,857,600,000.00
172高测股份29.96-1.83%-0.5616,6525,0514.521.1250.781,102,602,959.92
173歌尔股份37.68-1.59%-0.61785,627295,4412.420.7452.33122,275,516,760.64
174中航沈飞54.81-2.07%-1.16141,51378,9553.540.7653.7421,900,872,262.78
175渤海汽车3.950.51%0.02340,44413,5623.581.1553.813,754,536,296.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020