网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.2 52周最低:16.03

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 230 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华东数控6.842.55%0.1755,4863,7101.802.67-38.002,103,269,904.00
152山东华鹏6.791.80%0.1284,9115,8002.650.73-32.332,172,447,395.30
153积成电子6.781.65%0.1140,7382,7330.800.9348.953,470,036,544.00
154利群股份6.73-1.17%-0.0838,0532,5670.440.5156.085,791,168,095.80
155青岛银行6.70-7.07%-0.513,639,692262,62760.153.4616.344,053,852,426.70
156隆基机械6.650.00%0.0097,8166,5192.350.4360.452,767,067,001.65
157天润工业6.63-0.90%-0.06114,1887,5521.010.5217.457,512,251,965.14
158晨鸣纸业6.600.00%0.00456,21129,9262.730.6117.9811,021,456,714.40
159兴民智通6.500.00%0.0068,3074,4451.120.45-26.513,957,614,446.50
160ST威龙6.250.48%0.034,1512590.140.83-9.331,909,063,950.00
161山东出版6.18-1.44%-0.0989,8655,5850.432.1910.6612,897,042,000.00
162*ST美讯6.17-4.93%-0.3251,5003,1812.041.85-1.871,558,071,969.40
163圣阳股份6.110.49%0.0325,5541,5580.730.8176.382,133,184,269.45
164ST金泰6.10-0.49%-0.031,349820.090.90119.61870,920,265.40
165青岛港6.09-0.65%-0.0481,8664,9820.440.7610.5011,387,666,640.00
166瑞茂通6.09-0.98%-0.0619,9351,2160.200.7230.576,190,347,755.76
167民生控股6.07-0.33%-0.0252,9963,2081.000.55131.103,227,302,176.78
168三维工程6.050.67%0.0450,0793,0361.000.4636.893,044,740,236.45
169西王食品5.971.36%0.08125,9757,4711.171.20-8.036,444,185,727.15
170华明装备5.941.89%0.1158,1743,4290.771.4714.484,509,880,432.20
171齐峰新材5.89-0.67%-0.0426,0781,5330.530.7020.312,913,699,473.91
172克劳斯5.841.04%0.06384,12523,6429.389.81-18.842,391,606,284.16
173朗源股份5.824.68%0.26559,88132,40411.891.73213.972,740,056,000.00
174新华锦5.780.17%0.0122,0051,2680.590.6348.982,173,235,470.88
175瑞康医药5.78-0.34%-0.0272,2204,1590.480.77-7.238,697,226,522.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020