网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.99 52周最低:17.45

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151滨化股份5.424.63%0.24529,96928,0763.431.6822.588,370,648,000.00
152华纺股份5.410.56%0.03176,1229,5053.420.63270.502,784,513,117.94
153青岛银行5.38-0.74%-0.04150,3118,0792.480.9614.163,254,913,993.38
154利群股份5.351.13%0.0663,6343,3761.341.6641.152,541,400,741.60
155山东威达5.200.97%0.0581,8904,2361.950.8320.002,184,511,778.80
156圣阳股份5.171.97%0.1069,0993,5491.981.1173.861,805,002,074.15
157*ST凯瑞5.05-0.79%-0.0446,1242,3322.700.74-3.52862,136,000.00
158东方电子4.972.90%0.14185,0419,0791.891.5726.194,861,471,079.15
159新能泰山4.950.41%0.0275,7983,7290.881.087.164,274,127,000.00
160澳柯玛4.923.58%0.17226,50210,8682.921.2836.233,821,626,083.48
161ST地矿4.900.41%0.0243,0662,1121.061.08-9.071,987,593,095.60
162民生控股4.89-1.01%-0.05121,8675,9442.290.9976.652,599,918,887.06
163赛轮轮胎4.83-0.21%-0.01263,84712,7721.270.9811.7810,034,913,975.03
164晨鸣纸业4.710.43%0.02295,71313,8961.771.3739.257,865,638,694.64
165泰山石油4.611.77%0.08149,8066,8334.131.191,047.731,671,831,252.00
166华仁药业4.550.89%0.04281,55712,6452.380.97147.735,379,069,068.10
167银座股份4.511.35%0.0651,0162,2810.991.1940.272,334,141,610.79
168鲁银投资4.500.45%0.0253,8172,4090.951.26132.352,556,800,307.00
169史丹利4.49-0.22%-0.01200,3038,8701.730.8344.115,194,409,160.00
170龙泉股份4.492.75%0.1252,0092,2991.101.80-17.962,121,264,463.26
171华明装备4.482.75%0.12114,0495,0371.501.5117.533,401,391,302.40
172华泰股份4.47-0.45%-0.02147,0846,5551.261.139.435,218,999,542.93
173软控股份4.452.06%0.09159,0497,0261.701.29-13.304,156,240,699.30
174西王食品4.441.83%0.08112,6204,9641.041.088.914,792,660,741.80
175科达股份4.423.51%0.15772,28933,5966.021.23-31.575,671,195,531.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020