网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.2 52周最低:16.03

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151海联金汇6.891.62%0.11250,68017,0202.031.42-3.798,528,684,796.71
152渤海汽车3.931.81%0.07328,90212,7883.461.2153.543,735,525,985.74
153渤海轮渡10.15-2.12%-0.22321,30332,8966.900.5531.724,726,930,140.45
154滨化股份6.252.29%0.141,222,86876,5617.922.0528.419,652,500,000.00
155潍柴动力18.000.45%0.08640,880114,0811.470.9015.5278,269,451,966.00
156潍柴重机10.27-0.96%-0.1036,6423,7582.711.1027.031,387,836,450.00
157澳柯玛8.662.49%0.21718,96160,5449.260.6532.356,726,683,309.54
158特锐德23.534.35%0.98487,777114,1244.891.9998.0423,472,823,864.75
159玉龙股份12.28-0.97%-0.1252,8016,4940.672.1375.029,615,556,332.80
160玲珑轮胎32.650.00%0.00000.000.0018.8742,352,300,511.80
161瑞丰高材13.95-1.83%-0.2664,1238,9152.770.5542.273,224,273,544.00
162瑞康医药5.670.71%0.0482,0624,6370.551.28-7.098,531,708,370.57
163瑞茂通6.243.14%0.1955,5893,4620.552.9731.336,342,819,375.36
164登海种业17.372.54%0.43161,16427,6271.831.51173.8715,285,600,000.00
165盈康生命24.64-0.04%-0.0174,78017,9411.371.47-19.1813,449,849,064.96
166益生股份12.20-0.41%-0.05151,96918,3061.530.738.8412,100,488,772.40
167睿创微纳85.09-1.97%-1.7146,43039,2832.021.1966.3119,555,202,558.30
168石大胜华58.367.14%3.89146,84482,9467.251.10188.2611,828,404,800.00
169石油大明0.000.00%0.00000.000.000.000.00
170神思电子16.870.96%0.1633,3065,5711.981.19308.972,832,543,398.51
171科兴制药0.000.00%0.00000.000.000.000.00
172科达股份4.86-1.02%-0.05282,42613,6662.151.59-2.566,373,615,089.24
173积成电子6.84-0.87%-0.0674,1935,0571.451.1749.393,500,744,832.00
174精准信息7.78-0.51%-0.04149,67011,5902.240.8169.905,191,868,283.90
175索通发展18.3710.00%1.67275,57448,7516.470.8242.727,826,420,913.63
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020