网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.99 52周最低:16.04

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151海联金汇5.08-1.36%-0.07127,1686,5091.031.05-36.296,288,203,014.12
152鲁西化工8.02-0.87%-0.07134,57910,8380.920.807.5711,748,183,439.56
153仙坛股份14.97-0.33%-0.05135,09720,4892.910.736.936,941,476,889.67
154华仁药业4.070.74%0.03137,7045,5841.160.96113.064,811,606,836.74
155东方电子4.83-2.42%-0.12137,7716,6711.410.5325.454,724,528,231.85
156通裕重工1.70-1.16%-0.02138,3532,3550.420.7724.295,555,164,677.60
157ST东海洋2.462.50%0.06141,2233,4432.541.17-2.111,368,621,000.00
158联创股份2.47-1.20%-0.03144,4773,5721.360.83-0.712,628,565,602.00
159特锐德20.16-2.70%-0.56145,11329,4801.450.87106.1120,111,012,712.00
160保龄宝8.121.25%0.10145,25811,7463.930.9473.822,998,358,720.00
161鲁商发展6.78-1.17%-0.08147,39810,0281.470.4328.256,786,563,040.00
162孚日股份7.440.54%0.04149,60211,0481.650.7313.966,755,520,037.20
163正海磁材8.30-2.01%-0.17153,04612,8531.870.9075.456,807,797,414.80
164新华制药10.99-1.44%-0.16154,86117,1633.880.5622.904,390,578,402.21
165东方铁塔6.80-4.23%-0.30159,40211,0611.370.6117.877,913,785,804.00
166华鲁恒升16.311.05%0.17161,66726,5201.001.3410.8226,427,578,222.50
167科达股份3.64-1.62%-0.06166,8646,1201.300.94-26.004,670,396,319.68
168朗源股份7.00-1.96%-0.14173,44812,1793.680.8995.633,295,600,000.00
169美晨生态2.33-2.51%-0.06182,4974,2781.260.8428.143,385,658,948.30
170山东矿机2.15-1.83%-0.04183,2563,9631.070.8018.443,684,930,992.80
171太阳纸业8.75-3.31%-0.30183,72516,1470.710.9911.8222,578,369,905.00
172赛轮轮胎3.84-0.26%-0.01185,0347,1410.891.119.377,978,068,253.44
173鲁信创投14.196.05%0.81205,95428,2822.773.35283.8010,562,458,381.86
174园城黄金7.74-0.64%-0.05211,73816,6669.461.16-716.671,733,234,237.28
175胜利股份3.58-2.98%-0.11214,6717,7292.451.1123.873,135,380,331.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020