网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.99 52周最低:17.15

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176江泉实业3.16-4.24%-0.1478,1682,4581.530.92-4.331,616,963,193.08
177蔚蓝生物21.67-2.52%-0.5616,8093,6622.260.7936.731,611,727,920.00
178ST亚星5.10-3.41%-0.1823,5241,1980.750.88127.501,609,529,400.00
179泰山石油4.40-3.30%-0.1561,2662,7121.690.811,000.001,595,674,080.00
180瑞丰高材6.85-6.93%-0.5129,4412,0561.281.1122.831,575,079,416.85
181ST威龙5.03-3.08%-0.166,6863380.221.0629.591,536,414,666.96
182金麒麟16.55-1.55%-0.2610,0761,6541.100.8021.491,514,454,321.70
183先达股份20.62-1.34%-0.286,3851,3120.880.8310.411,495,233,380.66
184国美通讯5.89-6.51%-0.4131,1091,8631.230.96-3.051,487,365,299.80
185同大股份16.74-2.45%-0.426,2341,0400.700.8240.291,486,512,000.00
186弘宇股份29.16-2.70%-0.814,0721,1800.860.47364.501,388,322,909.00
187双一科技22.97-0.65%-0.1516,1363,7142.751.2417.401,346,562,913.66
188天鹅股份14.20-1.18%-0.1711,1841,5941.201.3374.741,325,428,000.00
189ST东海洋2.34-0.43%-0.0175,1091,7451.350.56-2.011,301,859,000.00
190泰和科技42.205.29%2.1257,30323,47219.101.4022.751,266,000,000.00
191大业股份9.991.94%0.1976,6907,4746.400.5118.851,197,557,493.75
192日辰股份48.19-2.65%-1.318,1313,9413.301.0651.271,188,365,400.00
193*ST龙力1.960.00%0.00000.000.00-0.411,137,807,014.68
194东宏股份11.30-0.09%-0.0169,5157,8537.601.4514.301,033,147,700.00
195*ST金泰7.10-4.18%-0.3110,4537450.732.09-88.751,013,694,079.40
196英派斯12.66-2.84%-0.3717,2562,1902.170.4626.381,004,419,080.00
197潍柴重机7.24-0.55%-0.0418,4701,3191.371.0724.13978,377,400.00
198中创物流13.76-2.34%-0.3315,9352,1912.390.7316.00917,333,792.00
199联诚精密17.59-3.98%-0.7326,0824,5025.090.9030.33900,608,000.00
200元利科技39.25-2.31%-0.934,9171,9312.161.1411.10893,330,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020