网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.93 52周最低:16.03

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176青岛金王3.991.79%0.07144,6945,7412.181.43-107.842,652,879,902.19
177正海生物87.381.88%1.6112,90111,3131.080.8670.4710,485,600,000.00
178龙泉股份4.271.91%0.0876,8523,3231.633.64427.002,017,327,228.98
179登海种业12.531.95%0.24181,48122,6962.060.88156.4311,026,400,000.00
180九阳股份32.392.08%0.6692,17129,5521.211.8230.8524,745,928,257.80
181伟隆股份16.192.08%0.3322,6983,6491.960.9838.551,877,013,554.00
182山东药玻45.932.23%1.0056,98325,9440.961.0462.0727,326,868,619.71
183青岛啤酒63.292.25%1.3950,11431,4660.720.8254.0544,044,372,819.93
184国瓷材料23.512.26%0.5266,15215,5670.721.0252.2421,713,936,740.35
185克劳斯5.382.48%0.1368,2243,6571.661.03-22.242,208,207,141.12
186鲁抗医药8.162.64%0.21330,16527,0543.871.55102.006,953,312,484.48
187山东海化3.452.68%0.0953,5861,8250.601.4057.503,088,067,144.70
188青岛港5.712.70%0.15193,95410,8951.042.839.6810,677,106,160.00
189双塔食品13.422.76%0.36200,85626,7501.620.7175.9016,686,293,800.00
190新华制药9.592.90%0.27169,25216,3574.241.8719.183,831,269,051.61
191青岛中程5.672.90%0.1635,2981,9930.470.93-17.184,249,523,250.00
192蓝帆医疗23.912.97%0.69878,830210,54613.591.6542.7015,461,717,972.76
193联创股份2.043.03%0.06374,4337,6343.521.75-1.502,170,961,064.00
194万华化学46.483.17%1.43241,822113,3681.701.9616.7266,176,198,401.60
195青岛双星4.293.37%0.14131,4455,5921.711.20-10.293,293,536,273.17
196*ST雅博2.703.45%0.0932,7588891.021.08-6.49870,479,460.00
197泰和新材12.803.64%0.4570,6039,1061.161.2934.597,818,670,080.00
198中孚信息56.203.67%1.9925,95114,4001.770.9867.718,247,992,197.40
199康跃科技12.223.74%0.4463,2097,5971.811.79-6.014,262,761,744.80
200艾迪精密46.633.83%1.7214,6776,7370.261.0861.5526,065,707,430.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020