网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.99 52周最低:17.48

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176山东高速4.16-3.03%-0.13108,5584,5470.230.928.5620,014,449,965.12
177史丹利4.09-6.62%-0.29172,2857,1711.490.9740.184,731,655,560.00
178青岛金王4.06-6.45%-0.28189,2217,8392.851.0014.922,699,421,654.86
179三维工程4.03-4.28%-0.1885,0103,4721.691.1744.192,028,149,281.47
180青岛双星3.99-5.00%-0.2194,0973,8071.231.18-798.003,063,219,051.27
181科达股份3.94-8.58%-0.37872,45335,1526.801.03-28.145,055,319,093.28
182宏创控股3.92-6.44%-0.27302,88612,1173.270.9911.363,631,488,000.00
183山东海化3.79-5.01%-0.20164,4356,3451.841.219.483,392,398,399.54
184天润曲轴3.58-4.53%-0.17140,5815,0831.250.9111.194,036,643,241.24
185ST天业3.33-5.13%-0.1892,2593,0941.170.962.732,620,771,485.12
186山推股份3.30-3.79%-0.13239,8008,0292.271.0447.763,488,101,075.80
187华电国际3.30-2.08%-0.07335,69711,1060.481.1715.0723,085,952,074.90
188恒天海龙3.28-5.48%-0.19296,1259,8833.431.421,093.332,833,847,669.44
189ST东海洋3.28-4.93%-0.17188,4116,2573.392.11-2.811,824,828,000.00
190山东墨龙3.19-6.45%-0.2253,5591,7420.991.09-125.591,728,093,180.00
191江泉实业3.18-6.74%-0.23133,4244,3602.611.35-4.361,627,197,137.34
192胜利股份3.11-5.18%-0.17146,6644,6361.671.2920.732,723,752,187.82
193金晶科技3.10-7.19%-0.24543,27217,0733.800.52-164.024,429,187,000.00
194汉缆股份2.94-5.77%-0.18516,75515,4641.551.0721.009,780,780,240.00
195渤海汽车2.90-5.84%-0.18124,7893,6761.750.9235.322,069,471,047.40
196中润资源2.88-4.95%-0.15674,88720,0287.270.75159.122,674,572,367.68
197联创股份2.84-7.49%-0.23530,72515,3784.990.82-0.823,022,318,344.00
198丽鹏股份2.63-4.71%-0.13132,3293,5241.511.03-2.962,307,634,240.84
199日照港2.58-3.01%-0.08184,8054,7940.601.0912.907,935,187,031.04
200美晨生态2.49-8.79%-0.241,095,87728,2057.542.0130.073,618,150,549.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020