网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.99 52周最低:16.04

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176惠城环保23.491.25%0.297,7601,8193.101.0630.51587,250,000.00
177双一科技23.50-9.27%-2.4074,72617,85112.753.0716.911,377,632,933.00
178张裕A23.79-0.79%-0.1915,7143,7310.350.8616.2910,787,832,432.00
179山大华特24.100.29%0.0722,8035,4870.980.7327.705,625,722,213.70
180杰瑞股份24.80-1.55%-0.39248,42761,4202.590.6820.6723,754,779,001.60
181海利尔26.28-0.11%-0.039,2532,4240.550.9817.644,426,076,496.24
182东阿阿胶26.77-0.85%-0.2336,4729,7460.560.75-39.3717,508,156,545.49
183赛托生物28.250.32%0.094,2501,1990.400.8727.063,020,548,392.75
184民和股份28.67-1.10%-0.32110,59731,8313.660.715.798,659,676,939.44
185朗进科技28.751.02%0.297,4822,1353.371.2223.57639,017,625.00
186九阳股份29.280.69%0.2049,44414,3150.650.8027.3622,367,256,691.20
187石大胜华30.50-0.29%-0.0936,56611,1611.800.8018.376,181,740,000.00
188中航沈飞30.601.73%0.52188,00357,0514.721.8040.8012,194,776,107.00
189家家悦30.75-2.69%-0.8532,59010,0150.540.9735.7618,708,300,000.00
190弘宇股份31.480.77%0.247,4842,3591.571.05393.501,498,779,327.00
191奥福环保32.290.40%0.133,8521,2372.120.6539.53587,688,332.80
192海尔生物33.103.37%1.0844,58014,8476.132.1545.342,408,994,234.20
193海容冷链33.11-0.93%-0.3114,6794,8451.751.0016.982,781,494,947.00
194山东药玻34.294.86%1.5965,58622,1031.101.3843.0820,401,444,044.63
195山东黄金36.29-1.84%-0.68388,700140,9341.770.77103.6979,710,856,968.88
196艾迪精密37.200.54%0.2022,9688,5230.600.5043.4214,340,986,880.00
197浪潮信息40.100.30%0.12289,255116,4382.010.8864.3057,788,875,067.90
198元利科技41.951.45%0.609,0303,8023.972.0911.86954,782,000.00
199睿创微纳42.971.03%0.4417,3947,4563.191.0587.202,346,162,000.00
200万华化学43.39-0.48%-0.21117,23050,7300.820.6413.4361,776,791,063.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020