网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.93 52周最低:16.03

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176博汇纸业9.620.73%0.07190,33518,3711.420.8765.3512,860,442,050.56
177山东矿机2.260.44%0.01196,4784,4221.150.8620.813,873,462,345.92
178美晨生态2.251.81%0.04199,9884,5061.381.70-56.253,269,413,147.50
179金城医药26.6210.00%2.42204,73654,0215.212.0350.2310,465,712,575.56
180登海种业12.53-1.18%-0.15204,89126,0382.330.98156.4311,026,400,000.00
181通裕重工1.90-0.52%-0.01206,0693,9120.630.8623.756,208,713,463.20
182海联金汇5.67-3.41%-0.20216,99512,4241.751.03-2.677,018,525,805.13
183共达电声12.22-0.65%-0.08231,31128,2916.430.53159.954,399,200,000.00
184特锐德20.833.22%0.65234,10349,2962.352.11130.1920,779,384,662.25
185步长制药25.505.02%1.22234,73158,6192.061.2715.0529,110,305,555.00
186鲁抗医药8.410.12%0.01237,25619,8932.780.77105.137,166,342,891.48
187杰瑞股份29.30-0.88%-0.26260,51876,5452.721.3219.1528,065,121,965.60
188鲁商发展8.272.35%0.19260,59021,5532.600.8122.978,278,005,360.00
189万润股份16.500.00%0.00262,46743,3352.890.9227.9715,000,698,047.50
190沃华医药9.51-2.96%-0.29276,33026,7104.791.8227.175,489,263,296.00
191孚日股份5.01-1.18%-0.06281,06414,1113.100.7812.834,549,080,025.05
192青农商行4.40-1.12%-0.05297,11513,1201.100.628.4611,845,634,204.80
193太阳纸业9.091.68%0.15300,06927,0441.160.9310.1023,455,703,985.93
194渤海汽车3.4810.13%0.32304,11210,1944.263.1182.862,483,365,256.88
195山东黄金36.05-1.64%-0.60319,712115,0861.361.2483.8484,728,910,690.20
196ST东海洋1.865.08%0.09327,7856,0405.892.92-1.541,034,811,000.00
197山东钢铁1.25-0.79%-0.01335,7084,1950.311.0429.9013,683,187,020.00
198潍柴动力13.88-0.29%-0.04367,96550,9640.850.7112.8560,354,444,071.56
199蓝帆医疗24.813.07%0.74368,68590,3335.700.5244.3016,043,714,885.16
200青岛金王4.27-1.61%-0.07378,34416,2295.691.69-115.412,839,046,912.87
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020