网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.99 52周最低:12.05

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 208 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正海生物69.420.96%0.663,8902,6910.901.1060.893,004,497,600.00
2睿创微纳58.31-0.90%-0.5329,01716,9855.611.10156.753,011,085,123.73
3国林环保53.58-0.11%-0.065,9333,1854.441.1133.07715,293,000.00
4元利科技51.920.41%0.213,0531,5851.331.0814.691,182,837,200.00
5青岛啤酒51.832.31%1.17113,72659,0601.635.1939.9836,062,243,632.94
6山东黄金50.03-2.38%-1.22209,722104,4881.031.77116.40101,706,654,449.40
7中孚信息43.254.02%1.6727,26511,7753.005.17120.143,935,374,244.00
8万华化学42.23-0.87%-0.3758,87824,9430.411.8912.1760,110,996,052.40
9中际旭创40.732.72%1.0828,10911,3060.802.1332.0514,154,710,306.00
10海容冷链37.750.94%0.3528,65210,68310.181.4419.551,056,440,000.00
11光威复材37.281.55%0.5721,5828,0440.672.4330.7811,979,141,994.40
12民和股份36.14-1.04%-0.38172,61563,1335.693.3313.9510,912,944,814.16
13惠城环保34.85-0.29%-0.1012,7084,4235.071.1840.92869,500,000.00
14朗进科技33.400.75%0.256,3702,1272.831.3229.32742,816,314.00
15东阿阿胶31.71-0.47%-0.1522,1497,0660.341.9111.0920,732,482,722.90
16赛托生物31.660.96%0.301,7645590.492.5025.961,132,817,138.26
17石大胜华30.023.77%1.0921,9176,4851.082.4422.406,084,453,600.00
18蔚蓝生物30.003.73%1.0863,89218,83116.363.6841.851,165,036,710.00
19张裕A29.400.65%0.194,9661,4650.111.7119.7413,336,282,128.00
20中航沈飞29.202.46%0.7036,46210,5740.902.9142.2811,624,889,511.15
21先达股份27.751.87%0.5117,9234,9902.453.3212.202,008,630,681.10
22双一科技26.600.57%0.1512,4513,2902.111.0823.171,561,708,701.36
23杰瑞股份25.48-2.52%-0.6681,72620,6050.853.3526.3224,454,012,415.76
24益生股份25.38-1.93%-0.50184,46747,3913.163.399.9314,635,857,660.46
25景津环保25.35-0.20%-0.0528,7517,3047.081.1634.731,026,675,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019